Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
16/08/2019 |
-
![]() |
23.00 | 23.90 | 23.00 | 23.90 | 0.00 | 18,800.00 | 449.22 |
15/08/2019 |
-0.90 (3.93%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
09/08/2019 | +
1.00 (4.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
08/08/2019 | +
0.30 (1.39%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
07/08/2019 |
-
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
06/08/2019 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 500.00 | 9.90 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
01/08/2019 |
-1.90 (8.80%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 110.00 | 2.17 |
31/07/2019 |
-
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 110.00 | 2.38 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |