Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
06/02/2014 | +
0.90 (7.44%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
22/01/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/01/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/01/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/01/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 5,800.00 | 69,900.00 |
15/01/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 15,000.00 | 180,700.00 |
14/01/2014 | +
0.50 (4.35%)
![]() |
12.10 | 12.10 | 10.40 | 12.00 | - | 12,300.00 | 134,500.00 |
13/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
09/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
08/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
07/01/2014 |
-0.70 (5.79%)
![]() |
12.10 | 12.10 | 11.40 | 11.40 | - | 8,000.00 | 92,250.00 |
06/01/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 7,000.00 | 84,700.00 |
03/01/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
02/01/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
30/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
27/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
26/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |