Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/03/2014 |
-1.50 (10.00%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | - | 34,000.00 | 459,350.00 |
04/03/2014 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
03/03/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
28/02/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
27/02/2014 |
-0.90 (6.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 3,000.00 | 42,300.00 |
26/02/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 400.00 | 6,000.00 |
25/02/2014 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 4,600.00 | 69,000.00 |
24/02/2014 | +
1.30 (9.56%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 5,100.00 | 75,990.00 |
21/02/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
20/02/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
19/02/2014 |
-1.40 (9.33%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
18/02/2014 | +
0.20 (1.40%)
![]() |
12.90 | 15.70 | 12.90 | 14.50 | - | 4,100.00 | 61,440.00 |
17/02/2014 |
0.00 (0.00%)
![]() |
13.00 | 14.30 | 13.00 | 14.30 | - | 5,100.00 | 72,800.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 85,200.00 | 1,218,360.00 |
13/02/2014 | +
1.30 (10.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | - | 28,200.00 | 403,080.00 |
12/02/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/02/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/02/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |