Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2014 |
-1.30 (8.50%)
![]() |
15.10 | 15.10 | 14.00 | 14.00 | - | 3,000.00 | 43,100.00 |
03/04/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
31/03/2014 | +
1.20 (8.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 3,000.00 | 43,800.00 |
28/03/2014 |
-1.10 (7.59%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
27/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/03/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
25/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/03/2014 | +
0.40 (2.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,900.00 | 56,550.00 |
18/03/2014 |
-0.10 (0.67%)
![]() |
13.90 | 14.90 | 13.90 | 14.90 | - | 600.00 | 8,440.00 |
17/03/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/03/2014 | +
0.60 (4.17%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 420.00 | 6,260.00 |
13/03/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
12/03/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
11/03/2014 | +
0.40 (2.78%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 30.00 | 465.00 |
10/03/2014 | +
1.30 (9.63%)
![]() |
14.30 | 14.80 | 14.30 | 14.80 | - | 7,000.00 | 101,100.00 |