Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
08/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
29/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.30 | 14.20 | - | 2,900.00 | 42,870.00 |
25/04/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/04/2014 |
0.00 (0.00%)
![]() |
14.20 | 12.80 | 12.80 | 14.20 | - | 1,300.00 | 16,640.00 |
23/04/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 13.90 | - | 400.00 | 5,680.00 |
21/04/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
18/04/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
16/04/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
15/04/2014 |
-0.30 (2.16%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | - | 400.00 | 5,560.00 |
14/04/2014 | +
0.30 (2.21%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
11/04/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 500.00 | 6,800.00 |
10/04/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
08/04/2014 |
-0.80 (5.56%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
07/04/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |