Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
17/09/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | - | 15,000.00 | 232,500.00 |
16/09/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | - | 3,900.00 | 60,470.00 |
15/09/2014 |
-0.90 (5.49%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 6,300.00 | 97,650.00 |
12/09/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
10/09/2014 |
-1.80 (9.89%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 1,200.00 | 19,680.00 |
09/09/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
08/09/2014 | +
1.40 (8.33%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
05/09/2014 | +
1.30 (8.39%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
04/09/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/09/2014 | +
0.10 (0.65%)
![]() |
16.80 | 16.80 | 15.50 | 15.50 | - | 8,800.00 | 136,530.00 |
29/08/2014 |
-1.40 (8.33%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 15.20 | 16.80 | - | 200.00 | 3,350.00 |
27/08/2014 | +
0.50 (2.87%)
![]() |
15.70 | 17.90 | 15.70 | 17.90 | - | 200.00 | 3,360.00 |
26/08/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
22/08/2014 |
-1.90 (9.84%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 300.00 | 5,220.00 |
21/08/2014 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |