Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 4,900.00 | 73,500.00 |
16/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 15.50 | 14.00 | 15.40 | - | 4,200.00 | 64,000.00 |
15/10/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 200.00 | 3,080.00 |
14/10/2014 | +
0.60 (4.05%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 2,000.00 | 30,800.00 |
13/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
10/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
09/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
13.90 | 15.30 | 13.80 | 15.30 | - | 4,500.00 | 63,650.00 |
06/10/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 1,000.00 | 15,300.00 |
03/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
02/10/2014 | +
0.20 (1.32%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 3,100.00 | 47,430.00 |
01/10/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
29/09/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/09/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/09/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
24/09/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
23/09/2014 |
-0.40 (2.58%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
22/09/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |