Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/11/2014 |
-1.20 (7.89%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
12/11/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
11/11/2014 |
-1.50 (8.98%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 600.00 | 9,120.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 15.20 | - | 500.00 | 8,350.00 |
07/11/2014 |
-0.40 (2.56%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | - | 3,500.00 | 53,100.00 |
06/11/2014 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
05/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
04/11/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 2,000.00 | 31,000.00 |
03/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
31/10/2014 |
-0.60 (3.73%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 2,000.00 | 31,000.00 |
30/10/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
29/10/2014 |
0.00 (0.00%)
![]() |
15.20 | 16.10 | 15.20 | 16.10 | - | 24,100.00 | 387,420.00 |
28/10/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,300.00 | 20,930.00 |
27/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 16.10 | 15.10 | 16.10 | - | 15,100.00 | 243,010.00 |
24/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 16.10 | 15.00 | 16.10 | - | 15,200.00 | 244,610.00 |
23/10/2014 |
-1.70 (9.55%)
![]() |
16.10 | 16.20 | 16.10 | 16.10 | - | 12,300.00 | 198,060.00 |
22/10/2014 | +
1.30 (7.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
21/10/2014 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
20/10/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |