Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/03/2015 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
23/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/03/2015 | +
0.30 (2.04%)
![]() |
16.00 | 16.00 | 13.40 | 15.00 | - | 300.00 | 4,440.00 |
19/03/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
18/03/2015 |
-1.50 (9.26%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 120.00 | 1,770.00 |
17/03/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 580.00 | 9,380.00 |
13/03/2015 |
-0.60 (3.57%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 120.00 | 1,988.00 |
12/03/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
11/03/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
10/03/2015 | +
1.30 (8.39%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
09/03/2015 |
-0.40 (2.44%)
![]() |
15.70 | 16.00 | 15.50 | 16.00 | - | 4,100.00 | 63,710.00 |
06/03/2015 | +
1.00 (6.49%)
![]() |
14.00 | 16.40 | 14.00 | 16.40 | - | 7,300.00 | 119,480.00 |
05/03/2015 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 12.80 | - | 190.00 | 2,660.00 |
03/03/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
27/02/2015 |
-1.20 (8.57%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
26/02/2015 | +
1.20 (9.38%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |