Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 5,000.00 | 86,500.00 |
05/06/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
20/05/2015 | + 0.70 (4.29%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
19/05/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
15/05/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
14/05/2015 | + 0.70 (4.49%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
13/05/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
06/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.40 | - | 700.00 | 11,620.00 |
24/04/2015 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
23/04/2015 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |