Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
22/10/2019 |
-
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 100.00 | 2.88 |
21/10/2019 |
-
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 100.00 | 2.63 |
18/10/2019 |
-
![]() |
25.90 | 25.90 | 24.00 | 24.00 | 0.00 | 300.00 | 7.48 |
17/10/2019 | +
2.10 (9.38%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
10/10/2019 |
-
![]() |
18.70 | 22.40 | 18.70 | 22.40 | 0.00 | 600.00 | 13.07 |
09/10/2019 |
-
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 126.00 | 2.55 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | 6.00 | 0.11 |
07/10/2019 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
04/10/2019 |
-
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 2,600.00 | 48.88 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |