Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 | + 1.00 (13.89%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
26/08/2016 | + 0.80 (12.50%) | 7.30 | 7.30 | 7.20 | 7.20 | - | 300.00 | 2,170.00 |
25/08/2016 | + 0.80 (14.29%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
24/08/2016 | + 0.70 (14.29%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
23/08/2016 | + 1.40 (40.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
22/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |