Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
26/09/2016 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
23/09/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
22/09/2016 | -1.00 (13.89%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
21/09/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
19/09/2016 | -1.00 (13.89%) | 8.20 | 8.20 | 6.20 | 6.20 | - | 200.00 | 1,440.00 |
16/09/2016 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/09/2016 | -1.20 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
13/09/2016 | -1.40 (14.29%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
12/09/2016 | -1.70 (14.78%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
09/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/09/2016 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
07/09/2016 | + 1.30 (14.94%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
06/09/2016 | + 1.10 (14.47%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
05/09/2016 | -1.30 (14.61%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
01/09/2016 | + 1.10 (14.10%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
31/08/2016 | 0.00 (0.00%) | 7.00 | 8.20 | 7.00 | 8.20 | - | 300.00 | 2,340.00 |
30/08/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |