Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
21/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/02/2017 | -0.60 (12.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
09/02/2017 | -0.70 (12.28%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
08/02/2017 | -0.70 (10.94%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
07/02/2017 | -1.00 (13.51%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
06/02/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/02/2017 | + 0.90 (13.85%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
02/02/2017 | + 0.80 (14.04%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
25/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |