Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/08/2018 | + 0.40 (4.94%) | 7.00 | 8.50 | 7.00 | 8.50 | - | 200.00 | 1,550.00 |
16/08/2018 | + 0.90 (12.50%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 400.00 | 3,240.00 |
15/08/2018 | -1.20 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
14/08/2018 | -1.30 (13.98%) | 9.30 | 9.30 | 8.00 | 8.00 | - | 300.00 | 2,530.00 |
13/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
10/08/2018 | + 0.20 (2.20%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
09/08/2018 | -1.60 (14.95%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
08/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
07/08/2018 | -1.80 (14.40%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 20,000.00 | 214,000.00 |
06/08/2018 | -2.10 (14.38%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
03/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |