Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.20 (1.72%)
![]() |
11.60 | 12.00 | 11.30 | 11.80 | 11.56 | 44,720.00 | 512.23 |
04/04/2016 | +
0.30 (2.65%)
![]() |
11.30 | 11.70 | 11.10 | 11.60 | 11.42 | 36,950.00 | 418.87 |
01/04/2016 |
-0.70 (5.83%)
![]() |
11.70 | 12.00 | 11.20 | 11.30 | 11.40 | 137,280.00 | 1,559.59 |
31/03/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 11.60 | 12.00 | 11.93 | 90,650.00 | 1,082.44 |
30/03/2016 | +
0.30 (2.50%)
![]() |
12.00 | 12.50 | 11.80 | 12.30 | 12.05 | 42,330.00 | 506.36 |
29/03/2016 |
-0.10 (0.83%)
![]() |
12.10 | 12.70 | 11.80 | 12.00 | 12.16 | 113,240.00 | 1,373.57 |
28/03/2016 |
-0.80 (6.20%)
![]() |
12.60 | 12.90 | 12.10 | 12.10 | 12.50 | 250,730.00 | 3,119.77 |
25/03/2016 | +
0.20 (1.57%)
![]() |
12.60 | 13.00 | 12.40 | 12.90 | 12.80 | 60,840.00 | 777.01 |
24/03/2016 |
-0.40 (3.05%)
![]() |
13.00 | 13.40 | 12.20 | 12.70 | 12.92 | 132,380.00 | 1,705.50 |
23/03/2016 |
-0.30 (2.24%)
![]() |
13.50 | 13.60 | 13.00 | 13.10 | 13.38 | 85,450.00 | 1,144.47 |
22/03/2016 | +
0.70 (5.51%)
![]() |
12.80 | 13.50 | 12.60 | 13.40 | 13.07 | 198,310.00 | 2,600.48 |
21/03/2016 |
-0.20 (1.55%)
![]() |
13.00 | 13.60 | 12.60 | 12.70 | 12.79 | 60,990.00 | 777.71 |
18/03/2016 |
-
![]() |
13.40 | 13.30 | 12.90 | 12.90 | 13.14 | 91,080.00 | 1,195.92 |
17/03/2016 |
0.00 (0.00%)
![]() |
13.10 | 14.00 | 13.20 | 13.30 | 13.40 | 119,310.00 | 1,593.31 |
16/03/2016 | +
0.30 (2.31%)
![]() |
13.00 | 13.40 | 12.80 | 13.30 | 13.12 | 73,400.00 | 960.26 |
15/03/2016 |
-0.60 (4.41%)
![]() |
13.60 | 13.50 | 12.90 | 13.00 | 13.12 | 89,590.00 | 1,170.42 |
14/03/2016 | +
0.60 (4.62%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.70 | 295,550.00 | 4,047.99 |
11/03/2016 | +
0.80 (6.56%)
![]() |
12.20 | 13.00 | 12.20 | 13.00 | 12.77 | 422,210.00 | 5,398.69 |
10/03/2016 | +
0.30 (2.52%)
![]() |
11.90 | 12.10 | 11.80 | 12.20 | 11.92 | 120,860.00 | 1,448.37 |
09/03/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.80 | 11.90 | 11.92 | 60,950.00 | 725.37 |