Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.40 (2.44%)
![]() |
16.60 | 16.80 | 16.10 | 16.80 | 16.32 | 137,720.00 | 2,248.94 |
02/06/2016 |
-0.50 (2.96%)
![]() |
16.90 | 16.90 | 16.40 | 16.40 | 16.53 | 62,630.00 | 1,035.63 |
01/06/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.50 | 16.90 | 16.83 | 29,180.00 | 491.48 |
31/05/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.70 | 17.00 | 16.93 | 42,620.00 | 720.47 |
30/05/2016 |
-0.20 (1.16%)
![]() |
17.10 | 17.30 | 16.80 | 17.00 | 17.06 | 53,640.00 | 918.82 |
27/05/2016 | +
0.40 (2.38%)
![]() |
16.80 | 17.20 | 16.50 | 17.20 | 16.71 | 77,350.00 | 1,298.04 |
26/05/2016 |
-0.20 (1.18%)
![]() |
16.60 | 17.30 | 16.60 | 16.80 | 16.84 | 101,870.00 | 1,712.65 |
25/05/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.70 | 17.00 | 16.83 | 40,210.00 | 676.90 |
24/05/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.80 | 16.70 | 17.00 | 17.20 | 149,290.00 | 2,566.38 |
23/05/2016 | +
0.60 (3.68%)
![]() |
16.00 | 16.90 | 16.00 | 16.90 | 16.43 | 118,550.00 | 1,950.37 |
20/05/2016 | +
0.50 (3.16%)
![]() |
15.80 | 16.40 | 15.40 | 16.30 | 16.04 | 130,920.00 | 2,099.67 |
19/05/2016 |
-0.20 (1.25%)
![]() |
15.80 | 16.00 | 15.50 | 15.80 | 15.76 | 55,990.00 | 881.24 |
18/05/2016 | +
0.80 (5.26%)
![]() |
15.20 | 16.20 | 15.20 | 16.00 | 15.63 | 69,160.00 | 1,079.10 |
17/05/2016 |
-0.20 (1.30%)
![]() |
15.20 | 15.50 | 15.10 | 15.20 | 15.27 | 115,990.00 | 1,765.87 |
16/05/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.20 | 15.40 | 15.29 | 53,640.00 | 821.16 |
13/05/2016 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.10 | 15.40 | 15.25 | 96,470.00 | 1,469.72 |
12/05/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.80 | 15.00 | 15.20 | 15.24 | 108,210.00 | 1,642.78 |
11/05/2016 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 15.11 | 73,410.00 | 1,108.03 |
10/05/2016 | +
0.60 (4.05%)
![]() |
14.70 | 15.70 | 14.70 | 15.40 | 15.10 | 137,740.00 | 2,070.09 |
09/05/2016 | +
0.50 (3.50%)
![]() |
14.30 | 15.00 | 14.30 | 14.80 | 14.66 | 248,370.00 | 3,645.72 |