Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.20 (1.10%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 18.27 | 15,940.00 | 291.32 |
28/07/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 17.90 | 18.20 | 18.02 | 104,800.00 | 1,889.75 |
27/07/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.00 | 18.20 | 18.23 | 13,530.00 | 245.86 |
26/07/2016 |
-0.30 (1.63%)
![]() |
18.40 | 18.50 | 18.10 | 18.10 | 18.21 | 45,440.00 | 825.13 |
25/07/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.70 | 18.10 | 18.40 | 18.26 | 10,460.00 | 190.53 |
22/07/2016 |
-0.30 (1.60%)
![]() |
19.10 | 19.40 | 18.50 | 18.70 | 18.85 | 16,750.00 | 314.99 |
21/07/2016 |
-0.40 (2.09%)
![]() |
19.10 | 19.40 | 18.50 | 18.70 | 18.85 | 16,750.00 | 314.99 |
20/07/2016 | +
0.90 (4.95%)
![]() |
18.50 | 19.40 | 17.90 | 19.10 | 18.83 | 63,850.00 | 1,210.20 |
19/07/2016 | +
0.60 (3.41%)
![]() |
17.60 | 18.40 | 17.60 | 18.20 | 18.00 | 56,990.00 | 1,027.75 |
18/07/2016 |
-0.30 (1.68%)
![]() |
17.90 | 18.40 | 17.40 | 17.60 | 17.86 | 41,020.00 | 727.58 |
15/07/2016 |
-0.70 (3.76%)
![]() |
18.60 | 18.60 | 17.80 | 17.90 | 18.11 | 56,960.00 | 1,031.71 |
14/07/2016 |
0.00 (0.00%)
![]() |
18.10 | 18.90 | 18.20 | 18.60 | 18.46 | 26,510.00 | 489.10 |
13/07/2016 |
-0.10 (0.53%)
![]() |
18.50 | 19.40 | 18.00 | 18.60 | 18.66 | 67,290.00 | 1,251.19 |
12/07/2016 |
-0.30 (1.58%)
![]() |
19.00 | 19.20 | 18.30 | 18.70 | 18.69 | 72,110.00 | 1,347.73 |
11/07/2016 |
-1.40 (6.86%)
![]() |
20.40 | 20.40 | 19.00 | 19.00 | 19.46 | 168,450.00 | 3,266.56 |
08/07/2016 |
0.00 (0.00%)
![]() |
20.40 | 20.90 | 19.40 | 20.40 | 20.01 | 132,940.00 | 2,661.99 |
07/07/2016 |
-0.20 (0.97%)
![]() |
20.60 | 21.10 | 20.40 | 20.40 | 20.73 | 82,430.00 | 1,708.37 |
06/07/2016 |
-1.30 (5.94%)
![]() |
21.30 | 20.90 | 20.00 | 20.60 | 20.56 | 81,240.00 | 1,671.29 |
05/07/2016 | +
1.20 (5.80%)
![]() |
21.40 | 22.10 | 21.00 | 21.90 | 21.65 | 128,460.00 | 2,785.75 |
04/07/2016 | +
1.00 (5.08%)
![]() |
20.00 | 20.80 | 20.00 | 20.70 | 20.50 | 115,370.00 | 2,366.83 |