Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.40 | 17.50 | 17.69 | 23,040.00 | 407.18 |
25/08/2016 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.50 | 17.80 | 17.65 | 50,720.00 | 894.49 |
24/08/2016 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.50 | 17.80 | 17.72 | 27,900.00 | 494.48 |
23/08/2016 |
-0.20 (1.11%)
![]() |
18.10 | 18.30 | 17.60 | 17.80 | 17.78 | 78,360.00 | 1,391.59 |
22/08/2016 |
-0.70 (3.74%)
![]() |
18.00 | 18.60 | 18.10 | 18.00 | 18.29 | 43,980.00 | 799.43 |
19/08/2016 | +
0.40 (2.19%)
![]() |
18.30 | 18.90 | 18.20 | 18.70 | 18.52 | 63,460.00 | 1,171.35 |
18/08/2016 |
-0.50 (2.66%)
![]() |
18.30 | 18.80 | 18.30 | 18.30 | 18.56 | 29,720.00 | 548.93 |
17/08/2016 | +
1.00 (5.62%)
![]() |
17.80 | 18.90 | 17.10 | 18.80 | 18.01 | 157,980.00 | 2,873.78 |
16/08/2016 | +
0.20 (1.14%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | 17.83 | 39,520.00 | 703.45 |
15/08/2016 | +
0.10 (0.57%)
![]() |
17.30 | 17.70 | 17.30 | 17.60 | 17.45 | 20,640.00 | 360.31 |
12/08/2016 |
-0.20 (1.13%)
![]() |
17.50 | 18.00 | 17.00 | 17.50 | 17.33 | 33,200.00 | 574.36 |
11/08/2016 | +
0.20 (1.14%)
![]() |
17.40 | 17.80 | 17.50 | 17.70 | 17.62 | 26,360.00 | 464.32 |
10/08/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.60 | 17.10 | 17.50 | 17.31 | 34,780.00 | 599.50 |
09/08/2016 | +
1.00 (6.10%)
![]() |
16.70 | 17.40 | 16.70 | 17.40 | 17.14 | 46,640.00 | 800.83 |
08/08/2016 | +
0.70 (4.46%)
![]() |
15.70 | 16.70 | 15.90 | 16.40 | 16.36 | 45,200.00 | 737.51 |
05/08/2016 |
-0.60 (3.68%)
![]() |
16.00 | 16.40 | 15.30 | 15.70 | 15.92 | 52,690.00 | 835.99 |
04/08/2016 |
-0.50 (2.98%)
![]() |
17.00 | 17.00 | 16.50 | 16.30 | 16.85 | 25,040.00 | 421.52 |
03/08/2016 |
-0.40 (2.33%)
![]() |
17.20 | 17.20 | 16.70 | 16.80 | 16.87 | 55,680.00 | 937.31 |
02/08/2016 |
-1.00 (5.49%)
![]() |
18.20 | 18.10 | 17.10 | 17.20 | 17.57 | 97,070.00 | 1,685.48 |
01/08/2016 |
-0.20 (1.09%)
![]() |
18.40 | 18.60 | 18.20 | 18.20 | 18.33 | 8,430.00 | 153.84 |