Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.40 (2.23%)
![]() |
17.90 | 18.10 | 17.30 | 17.50 | 17.82 | 25,450.00 | 452.98 |
23/09/2016 | +
0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.90 | 17.90 | 18.03 | 17,090.00 | 307.02 |
22/09/2016 | +
0.70 (4.09%)
![]() |
17.10 | 18.10 | 17.20 | 17.80 | 17.79 | 54,950.00 | 976.95 |
21/09/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.00 | 17.10 | 17.13 | 37,430.00 | 640.29 |
20/09/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 17.22 | 11,400.00 | 196.65 |
19/09/2016 | +
0.20 (1.18%)
![]() |
17.00 | 17.90 | 16.80 | 17.20 | 17.03 | 25,180.00 | 426.99 |
16/09/2016 |
0.00 (0.00%)
![]() |
16.50 | 17.20 | 16.70 | 17.00 | 16.86 | 15,880.00 | 267.78 |
15/09/2016 |
-0.10 (0.58%)
![]() |
17.00 | 17.40 | 16.90 | 17.00 | 17.04 | 18,290.00 | 310.84 |
14/09/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 16.60 | 17.10 | 16.99 | 67,980.00 | 1,152.14 |
13/09/2016 |
-0.30 (1.73%)
![]() |
17.30 | 17.25 | 16.90 | 17.00 | 17.01 | 44,920.00 | 763.98 |
12/09/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.00 | 17.30 | 17.32 | 23,050.00 | 397.03 |
09/09/2016 |
-0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.50 | 17.40 | 17.69 | 21,870.00 | 384.60 |
08/09/2016 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.20 | 17.70 | 17.51 | 34,300.00 | 600.83 |
07/09/2016 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.20 | 17.60 | 17.27 | 13,060.00 | 225.73 |
06/09/2016 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.50 | 17.60 | 17.54 | 33,440.00 | 586.88 |
05/09/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.80 | 17.00 | 17.50 | 17.59 | 37,160.00 | 651.53 |
01/09/2016 | +
0.30 (1.74%)
![]() |
17.50 | 17.70 | 17.10 | 17.50 | 17.36 | 38,530.00 | 668.64 |
31/08/2016 | +
0.20 (1.18%)
![]() |
17.00 | 17.40 | 16.90 | 17.20 | 17.18 | 27,870.00 | 479.12 |
30/08/2016 | +
0.10 (0.59%)
![]() |
16.90 | 17.60 | 16.90 | 17.00 | 17.04 | 37,980.00 | 646.82 |
29/08/2016 |
-0.60 (3.43%)
![]() |
17.50 | 17.50 | 16.90 | 16.90 | 17.30 | 66,580.00 | 1,142.04 |