Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.55 (3.33%)
![]() |
16.30 | 16.50 | 15.95 | 15.95 | 16.12 | 73,660.00 | 1,185.46 |
21/10/2016 |
-0.70 (4.07%)
![]() |
17.20 | 17.20 | 16.50 | 16.50 | 16.83 | 55,890.00 | 936.33 |
20/10/2016 |
-0.10 (0.58%)
![]() |
17.30 | 17.90 | 17.05 | 17.20 | 17.37 | 13,820.00 | 238.43 |
19/10/2016 |
0.00 (0.00%)
![]() |
17.55 | 17.60 | 16.90 | 17.30 | 17.10 | 91,240.00 | 1,560.60 |
18/10/2016 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 16.80 | 17.30 | 17.10 | 132,440.00 | 2,257.79 |
17/10/2016 |
-0.20 (1.12%)
![]() |
17.80 | 18.40 | 17.35 | 17.60 | 17.52 | 45,690.00 | 798.58 |
14/10/2016 | +
0.10 (0.56%)
![]() |
17.60 | 18.00 | 17.70 | 17.80 | 17.83 | 23,920.00 | 426.13 |
13/10/2016 |
-0.30 (1.67%)
![]() |
18.00 | 18.10 | 17.50 | 17.70 | 17.74 | 34,470.00 | 611.39 |
12/10/2016 |
-0.90 (4.76%)
![]() |
18.90 | 18.90 | 17.80 | 18.00 | 18.23 | 73,340.00 | 1,335.91 |
11/10/2016 |
-0.10 (0.53%)
![]() |
19.00 | 18.80 | 17.70 | 18.90 | 18.40 | 44,340.00 | 819.97 |
10/10/2016 |
-0.30 (1.55%)
![]() |
19.50 | 19.80 | 18.50 | 19.00 | 19.16 | 31,900.00 | 609.27 |
07/10/2016 | +
0.80 (4.32%)
![]() |
18.60 | 19.50 | 18.50 | 19.30 | 19.09 | 114,560.00 | 2,186.83 |
06/10/2016 |
-0.15 (0.80%)
![]() |
18.65 | 18.80 | 18.35 | 18.50 | 18.50 | 34,430.00 | 636.57 |
05/10/2016 |
-0.15 (0.80%)
![]() |
18.80 | 19.00 | 18.80 | 18.65 | 18.89 | 46,410.00 | 874.03 |
04/10/2016 |
0.00 (0.00%)
![]() |
18.70 | 19.40 | 18.60 | 18.80 | 19.08 | 100,780.00 | 1,923.57 |
03/10/2016 | +
0.30 (1.62%)
![]() |
18.75 | 19.00 | 18.50 | 18.80 | 18.82 | 123,870.00 | 2,331.37 |
30/09/2016 | +
0.80 (4.52%)
![]() |
17.70 | 18.80 | 17.60 | 18.50 | 18.34 | 130,690.00 | 2,398.35 |
29/09/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.50 | 17.70 | 17.64 | 10,700.00 | 188.36 |
28/09/2016 | +
0.20 (1.14%)
![]() |
17.75 | 17.80 | 17.00 | 17.70 | 17.53 | 31,180.00 | 545.70 |
27/09/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.75 | 17.30 | 17.50 | 17.47 | 16,040.00 | 280.15 |