Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (1.37%)
![]() |
14.30 | 15.60 | 14.55 | 14.80 | 14.99 | 11,290.00 | 166.61 |
18/11/2016 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.40 | 14.60 | 14.56 | 20,710.00 | 301.57 |
17/11/2016 |
-0.05 (0.34%)
![]() |
14.35 | 14.95 | 14.50 | 14.80 | 14.71 | 7,340.00 | 108.17 |
16/11/2016 |
-0.15 (1.00%)
![]() |
14.60 | 14.90 | 14.20 | 14.85 | 14.45 | 28,150.00 | 411.01 |
15/11/2016 |
-0.10 (0.66%)
![]() |
14.70 | 15.30 | 14.80 | 15.00 | 14.99 | 6,270.00 | 93.65 |
14/11/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.25 | 14.90 | 15.10 | 15.11 | 3,610.00 | 54.07 |
11/11/2016 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 14.80 | 15.30 | 15.20 | 8,120.00 | 122.28 |
10/11/2016 | +
0.80 (5.44%)
![]() |
14.90 | 15.50 | 14.70 | 15.50 | 15.27 | 13,680.00 | 210.43 |
09/11/2016 |
-0.40 (2.65%)
![]() |
15.00 | 15.45 | 14.05 | 14.70 | 14.53 | 40,320.00 | 578.89 |
08/11/2016 |
-0.15 (0.98%)
![]() |
15.25 | 15.30 | 15.10 | 15.10 | 15.17 | 14,460.00 | 218.70 |
07/11/2016 |
-0.25 (1.61%)
![]() |
15.80 | 15.80 | 15.10 | 15.25 | 15.24 | 4,760.00 | 72.46 |
04/11/2016 |
-
![]() |
15.15 | 15.50 | 15.10 | 15.50 | 15.25 | 8,300.00 | 125.82 |
03/11/2016 | +
0.05 (0.33%)
![]() |
15.20 | 15.50 | 15.00 | 15.15 | 15.16 | 54,040.00 | 816.17 |
02/11/2016 |
-
![]() |
15.70 | 15.80 | 15.40 | 15.10 | 15.58 | 34,440.00 | 529.32 |
01/11/2016 |
-
![]() |
16.10 | 16.00 | 15.60 | 15.70 | 15.81 | 30,850.00 | 486.04 |
31/10/2016 |
-
![]() |
16.60 | 16.30 | 15.70 | 16.10 | 15.97 | 5,800.00 | 93.07 |
28/10/2016 | +
0.20 (1.25%)
![]() |
16.00 | 16.45 | 15.70 | 16.20 | 16.00 | 11,100.00 | 177.21 |
27/10/2016 |
-0.30 (1.84%)
![]() |
15.70 | 16.70 | 15.80 | 16.00 | 16.08 | 37,670.00 | 602.58 |
26/10/2016 |
-0.10 (0.61%)
![]() |
16.00 | 16.50 | 16.10 | 16.30 | 16.29 | 14,680.00 | 238.41 |
25/10/2016 | +
0.45 (2.82%)
![]() |
16.30 | 16.40 | 15.80 | 16.40 | 15.97 | 26,630.00 | 425.09 |