Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.90 | 11.30 | 11.60 | 11.50 | 48,940.00 | 560.69 |
16/12/2016 |
-0.35 (2.93%)
![]() |
12.50 | 12.50 | 11.90 | 11.60 | 12.06 | 35,990.00 | 430.26 |
15/12/2016 | +
0.75 (6.70%)
![]() |
11.60 | 11.95 | 11.40 | 11.95 | 11.86 | 100,970.00 | 1,198.18 |
14/12/2016 | +
0.70 (6.67%)
![]() |
10.70 | 11.20 | 9.90 | 11.20 | 10.60 | 250,970.00 | 2,618.94 |
13/12/2016 |
-0.75 (6.67%)
![]() |
11.25 | 11.70 | 10.50 | 10.50 | 10.59 | 177,620.00 | 1,869.08 |
12/12/2016 |
-0.80 (6.64%)
![]() |
12.05 | 12.00 | 11.25 | 11.25 | 11.28 | 131,090.00 | 1,476.46 |
09/12/2016 |
-
![]() |
13.00 | 13.00 | 12.20 | 12.05 | 12.46 | 26,290.00 | 323.46 |
08/12/2016 |
-0.50 (3.76%)
![]() |
13.40 | 13.40 | 12.80 | 12.80 | 13.03 | 10,430.00 | 134.45 |
07/12/2016 | +
0.30 (2.31%)
![]() |
13.00 | 13.50 | 12.80 | 13.30 | 13.12 | 3,580.00 | 46.63 |
06/12/2016 |
-0.40 (2.99%)
![]() |
13.10 | 13.75 | 12.80 | 13.00 | 12.91 | 17,350.00 | 222.69 |
05/12/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.80 | 12.90 | 13.40 | 13.32 | 8,810.00 | 117.03 |
02/12/2016 |
0.00 (0.00%)
![]() |
12.60 | 13.50 | 12.60 | 13.30 | 12.97 | 3,470.00 | 43.97 |
01/12/2016 |
-0.60 (4.32%)
![]() |
13.50 | 13.50 | 12.95 | 13.30 | 13.14 | 46,240.00 | 604.00 |
30/11/2016 | +
0.80 (6.11%)
![]() |
13.10 | 13.90 | 12.90 | 13.90 | 13.20 | 31,650.00 | 420.37 |
29/11/2016 |
-0.05 (0.38%)
![]() |
13.75 | 13.90 | 13.00 | 13.10 | 13.24 | 72,960.00 | 960.32 |
28/11/2016 |
-0.95 (6.74%)
![]() |
14.10 | 14.90 | 13.60 | 13.15 | 13.90 | 50,160.00 | 678.36 |
25/11/2016 |
-0.85 (5.69%)
![]() |
14.95 | 14.70 | 14.45 | 14.10 | 14.58 | 14,100.00 | 202.69 |
24/11/2016 | +
0.15 (1.01%)
![]() |
14.80 | 15.20 | 14.60 | 14.95 | 14.86 | 2,170.00 | 32.21 |
23/11/2016 |
-0.40 (2.63%)
![]() |
15.20 | 15.10 | 14.80 | 14.80 | 14.97 | 7,400.00 | 110.60 |
22/11/2016 | +
0.40 (2.70%)
![]() |
14.80 | 15.20 | 14.45 | 15.20 | 14.86 | 27,850.00 | 413.33 |