Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 13.55 | 13.85 | 13.55 | 13.80 | 13.67 | 11,110.00 | 151.85 |
20/11/2019 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.20 | 13.80 | 13.67 | 12,180.00 | 166.16 |
19/11/2019 | -0.10 (0.72%) | 13.80 | 13.70 | 12.90 | 13.70 | 13.54 | 1,260.00 | 17.14 |
18/11/2019 | - | 13.80 | 13.80 | 13.75 | 13.80 | 13.77 | 990.00 | 13.65 |
15/11/2019 | - | 13.70 | 13.85 | 13.55 | 13.80 | 13.67 | 15,910.00 | 217.38 |
14/11/2019 | + 0.05 (0.37%) | 13.65 | 13.70 | 13.55 | 13.70 | 13.61 | 4,990.00 | 67.95 |
13/11/2019 | - | 13.70 | 13.70 | 13.70 | 13.65 | 13.70 | 2,760.00 | 37.73 |
12/11/2019 | - | 13.70 | 13.90 | 13.55 | 13.70 | 13.63 | 10,380.00 | 141.18 |
11/11/2019 | - | 13.80 | 13.80 | 13.55 | 13.70 | 13.66 | 4,050.00 | 55.26 |
08/11/2019 | - | 13.80 | 13.80 | 13.70 | 13.80 | 13.74 | 6,110.00 | 84.05 |
07/11/2019 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.80 | 13.77 | 2,090.00 | 28.69 |
06/11/2019 | - | 13.75 | 13.90 | 13.70 | 13.80 | 13.77 | 9,290.00 | 127.82 |
05/11/2019 | - | 13.90 | 13.80 | 13.70 | 13.75 | 13.77 | 15,300.00 | 210.30 |
04/11/2019 | - | 13.90 | 13.80 | 13.80 | 13.90 | 13.80 | 4,100.00 | 56.78 |
01/11/2019 | - | 13.95 | 13.95 | 13.70 | 13.90 | 13.84 | 27,570.00 | 381.92 |
31/10/2019 | - | 13.80 | 13.95 | 13.70 | 13.85 | 13.86 | 4,160.00 | 57.63 |
30/10/2019 | - | 13.80 | 13.80 | 13.70 | 13.80 | 13.77 | 4,790.00 | 66.06 |
29/10/2019 | - | 13.90 | 14.00 | 13.85 | 13.80 | 13.87 | 15,190.00 | 210.67 |
28/10/2019 | - | 14.10 | 14.25 | 13.30 | 13.85 | 13.88 | 10,980.00 | 151.68 |
25/10/2019 | - | 14.25 | 14.25 | 13.80 | 14.10 | 14.00 | 34,250.00 | 480.44 |