Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.85%)
![]() |
11.55 | 11.80 | 11.50 | 11.65 | 11.60 | 53,560.00 | 620.80 |
16/01/2017 |
-0.45 (3.69%)
![]() |
12.20 | 12.20 | 11.60 | 11.75 | 11.93 | 15,990.00 | 188.36 |
13/01/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.60 | 11.80 | 12.20 | 12.14 | 70,850.00 | 860.21 |
12/01/2017 | +
0.65 (5.63%)
![]() |
11.80 | 12.35 | 11.75 | 12.20 | 12.07 | 211,140.00 | 2,553.40 |
11/01/2017 | +
0.75 (6.94%)
![]() |
10.80 | 11.55 | 10.95 | 11.55 | 11.37 | 84,650.00 | 961.17 |
10/01/2017 | +
0.20 (1.89%)
![]() |
10.55 | 10.85 | 10.40 | 10.80 | 10.56 | 94,930.00 | 1,000.46 |
09/01/2017 | +
0.10 (0.95%)
![]() |
10.95 | 10.95 | 10.50 | 10.60 | 10.68 | 24,530.00 | 260.51 |
06/01/2017 | +
0.10 (0.96%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.45 | 35,840.00 | 374.64 |
05/01/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.25 | 10.40 | 10.35 | 31,300.00 | 323.34 |
04/01/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.60 | 10.30 | 10.40 | 10.43 | 20,810.00 | 216.68 |
03/01/2017 |
-0.15 (1.42%)
![]() |
10.60 | 10.90 | 10.40 | 10.45 | 10.53 | 27,610.00 | 289.16 |
30/12/2016 | +
0.05 (0.47%)
![]() |
10.55 | 10.80 | 10.55 | 10.60 | 10.59 | 18,370.00 | 194.08 |
29/12/2016 |
-0.25 (2.31%)
![]() |
10.60 | 10.90 | 10.60 | 10.55 | 10.68 | 25,930.00 | 275.11 |
28/12/2016 |
-
![]() |
11.00 | 11.50 | 10.90 | 11.00 | 11.02 | 57,940.00 | 637.17 |
27/12/2016 | +
0.40 (3.85%)
![]() |
10.80 | 10.80 | 10.40 | 10.80 | 10.60 | 14,660.00 | 155.59 |
26/12/2016 |
-0.40 (3.70%)
![]() |
10.80 | 11.00 | 10.70 | 10.40 | 10.80 | 29,190.00 | 312.15 |
23/12/2016 |
-0.20 (1.82%)
![]() |
10.80 | 11.20 | 10.60 | 10.80 | 10.85 | 57,500.00 | 621.73 |
22/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 10.90 | 11.00 | 11.02 | 57,940.00 | 637.17 |
21/12/2016 | +
0.20 (1.85%)
![]() |
10.80 | 11.50 | 10.50 | 11.00 | 10.97 | 31,010.00 | 338.16 |
20/12/2016 |
-0.80 (6.90%)
![]() |
11.30 | 11.50 | 10.80 | 10.80 | 10.93 | 84,830.00 | 921.11 |