Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.20 | 10.30 | 10.41 | 41,300.00 | 427.11 |
20/02/2017 |
-
![]() |
10.00 | 10.55 | 9.80 | 10.50 | 10.19 | 79,230.00 | 811.47 |
17/02/2017 |
-0.40 (3.88%)
![]() |
10.30 | 10.20 | 9.80 | 9.90 | 9.98 | 116,940.00 | 1,167.12 |
16/02/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.36 | 26,830.00 | 277.92 |
15/02/2017 |
-0.15 (1.41%)
![]() |
10.65 | 10.65 | 10.40 | 10.50 | 10.50 | 16,640.00 | 174.88 |
14/02/2017 |
-0.05 (0.47%)
![]() |
10.70 | 10.90 | 10.40 | 10.65 | 10.55 | 29,590.00 | 311.45 |
13/02/2017 | +
0.10 (0.94%)
![]() |
10.30 | 10.90 | 10.40 | 10.70 | 10.61 | 2,380.00 | 24.75 |
10/02/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.35 | 10.60 | 10.46 | 60,720.00 | 633.75 |
09/02/2017 |
-0.25 (2.30%)
![]() |
10.85 | 10.85 | 10.80 | 10.60 | 10.84 | 8,320.00 | 89.77 |
08/02/2017 |
0.00 (0.00%)
![]() |
10.85 | 10.85 | 10.50 | 10.85 | 10.61 | 7,010.00 | 74.32 |
07/02/2017 | +
0.35 (3.33%)
![]() |
10.70 | 11.10 | 10.50 | 10.85 | 10.70 | 25,590.00 | 272.78 |
06/02/2017 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.40 | 10.50 | 10.58 | 20,050.00 | 211.31 |
03/02/2017 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.40 | 10.80 | 10.55 | 68,120.00 | 717.49 |
02/02/2017 |
-0.30 (2.75%)
![]() |
10.90 | 11.20 | 11.00 | 10.60 | 11.01 | 18,780.00 | 202.55 |
25/01/2017 | +
0.55 (5.31%)
![]() |
10.35 | 10.90 | 10.10 | 10.90 | 10.47 | 67,810.00 | 719.70 |
24/01/2017 | +
0.15 (1.47%)
![]() |
10.65 | 10.40 | 10.10 | 10.35 | 10.24 | 40,560.00 | 413.57 |
23/01/2017 |
-0.20 (1.92%)
![]() |
10.40 | 10.20 | 9.81 | 10.20 | 10.10 | 56,340.00 | 569.40 |
20/01/2017 |
-0.15 (1.42%)
![]() |
10.55 | 10.70 | 9.90 | 10.40 | 10.23 | 17,830.00 | 182.86 |
19/01/2017 |
-0.35 (3.21%)
![]() |
10.15 | 10.75 | 10.15 | 10.55 | 10.17 | 340,780.00 | 3,462.83 |
18/01/2017 |
-0.75 (6.44%)
![]() |
11.65 | 11.70 | 11.30 | 10.90 | 11.55 | 43,980.00 | 496.10 |