Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.20 (1.79%) | 11.20 | 11.30 | 10.90 | 11.40 | 11.12 | 26,790.00 | 300.85 |
18/05/2017 | + 0.10 (0.90%) | 11.20 | 11.20 | 11.00 | 11.20 | 11.10 | 11,140.00 | 124.16 |
17/05/2017 | + 0.15 (1.37%) | 10.95 | 11.15 | 10.90 | 11.10 | 10.97 | 30,680.00 | 335.49 |
16/05/2017 | -0.05 (0.45%) | 11.00 | 11.00 | 10.80 | 10.95 | 10.87 | 9,620.00 | 104.22 |
15/05/2017 | 0.00 (0.00%) | 10.80 | 11.00 | 10.70 | 11.00 | 10.81 | 18,890.00 | 204.13 |
12/05/2017 | + 0.05 (0.46%) | 10.95 | 11.10 | 10.80 | 11.00 | 10.90 | 2,680.00 | 28.96 |
11/05/2017 | -0.05 (0.45%) | 11.00 | 10.95 | 10.85 | 10.95 | 10.88 | 26,090.00 | 284.48 |
10/05/2017 | 0.00 (0.00%) | 11.00 | 11.10 | 10.80 | 11.00 | 10.96 | 28,220.00 | 308.34 |
09/05/2017 | + 0.10 (0.92%) | 10.90 | 11.40 | 10.85 | 11.00 | 11.02 | 14,520.00 | 159.41 |
08/05/2017 | -0.10 (0.91%) | 11.00 | 10.95 | 10.80 | 10.90 | 10.87 | 7,990.00 | 86.70 |
05/05/2017 | -0.10 (0.90%) | 11.05 | 11.00 | 10.70 | 11.00 | 10.85 | 27,150.00 | 294.35 |
04/05/2017 | -0.10 (0.89%) | 11.20 | 11.10 | 10.75 | 11.10 | 10.94 | 18,000.00 | 196.89 |
03/05/2017 | 0.00 (0.00%) | 11.20 | 11.40 | 10.60 | 11.20 | 10.91 | 20,120.00 | 217.58 |
28/04/2017 | 0.00 (0.00%) | 11.20 | 11.30 | 10.95 | 11.20 | 11.15 | 15,360.00 | 170.71 |
27/04/2017 | + 0.20 (1.82%) | 11.00 | 11.45 | 10.75 | 11.20 | 11.03 | 10,530.00 | 115.68 |
26/04/2017 | -0.20 (1.79%) | 11.15 | 11.15 | 10.50 | 11.00 | 10.81 | 11,310.00 | 119.83 |
25/04/2017 | + 0.20 (1.82%) | 11.00 | 11.40 | 10.80 | 11.20 | 11.05 | 12,070.00 | 133.06 |
24/04/2017 | + 0.20 (1.85%) | 10.80 | 10.95 | 10.30 | 11.00 | 10.72 | 42,930.00 | 464.76 |
21/04/2017 | -0.10 (0.92%) | 10.70 | 11.00 | 10.60 | 10.80 | 10.70 | 28,220.00 | 300.81 |
20/04/2017 | -0.10 (0.91%) | 11.00 | 10.90 | 10.60 | 10.90 | 10.74 | 19,550.00 | 210.43 |