Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 11.20 | 11.95 | 10.90 | 11.50 | 11.29 | 28,470.00 | 318.77 |
10/08/2017 | -0.35 (3.03%) | 11.55 | 11.70 | 11.30 | 11.20 | 11.45 | 20,440.00 | 232.82 |
09/08/2017 | + 0.15 (1.32%) | 11.10 | 12.15 | 11.10 | 11.55 | 11.54 | 17,640.00 | 202.49 |
08/08/2017 | -0.10 (0.87%) | 11.50 | 11.60 | 11.10 | 11.40 | 11.33 | 48,690.00 | 550.40 |
07/08/2017 | -0.10 (0.86%) | 11.60 | 11.50 | 11.00 | 11.50 | 11.25 | 39,610.00 | 447.41 |
04/08/2017 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.50 | 11.60 | 11.55 | 2,000.00 | 23.11 |
03/08/2017 | + 0.10 (0.88%) | 11.60 | 11.50 | 11.20 | 11.50 | 11.33 | 38,240.00 | 431.30 |
02/08/2017 | + 0.30 (2.70%) | 11.15 | 11.50 | 11.15 | 11.40 | 11.33 | 120,290.00 | 1,362.89 |
01/08/2017 | + 0.25 (2.30%) | 10.85 | 10.95 | 10.85 | 11.10 | 10.86 | 38,920.00 | 425.41 |
31/07/2017 | 0.00 (0.00%) | 10.80 | 11.00 | 10.60 | 10.85 | 10.82 | 38,280.00 | 415.67 |
28/07/2017 | + 0.40 (3.83%) | 10.10 | 10.80 | 10.10 | 10.85 | 10.33 | 59,570.00 | 621.70 |
27/07/2017 | -0.05 (0.48%) | 10.50 | 10.45 | 10.10 | 10.45 | 10.19 | 38,280.00 | 388.94 |
26/07/2017 | -0.20 (1.87%) | 10.70 | 10.60 | 10.20 | 10.50 | 10.28 | 16,880.00 | 172.37 |
25/07/2017 | -0.10 (0.93%) | 10.80 | 10.90 | 10.05 | 10.70 | 10.21 | 91,430.00 | 928.80 |
24/07/2017 | 0.00 (0.00%) | 10.80 | 11.20 | 10.05 | 10.80 | 10.51 | 49,760.00 | 518.99 |
21/07/2017 | + 0.55 (5.37%) | 10.25 | 10.95 | 10.30 | 10.80 | 10.69 | 68,130.00 | 729.47 |
20/07/2017 | 0.00 (0.00%) | 10.25 | 10.30 | 10.00 | 10.25 | 10.08 | 3,820.00 | 38.43 |
19/07/2017 | + 0.15 (1.49%) | 10.10 | 10.35 | 10.00 | 10.25 | 10.11 | 4,080.00 | 41.03 |
18/07/2017 | -0.10 (0.98%) | 10.00 | 10.45 | 10.20 | 10.10 | 10.31 | 6,970.00 | 71.47 |
17/07/2017 | -0.20 (1.92%) | 10.40 | 10.25 | 10.10 | 10.20 | 10.14 | 2,960.00 | 29.93 |