Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 580.00 | 6.44 |
08/09/2017 | 0.00 (0.00%) | 10.60 | 11.00 | 10.90 | 11.00 | 10.96 | 13,930.00 | 151.97 |
07/09/2017 | -0.10 (0.90%) | 11.00 | 11.10 | 10.80 | 11.00 | 10.98 | 4,630.00 | 50.28 |
06/09/2017 | + 0.10 (0.91%) | 11.00 | 11.10 | 10.90 | 11.10 | 10.96 | 6,370.00 | 69.47 |
05/09/2017 | -0.10 (0.90%) | 11.10 | 11.00 | 10.90 | 11.00 | 10.91 | 8,470.00 | 92.32 |
01/09/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 580.00 | 6.44 |
31/08/2017 | + 0.20 (1.83%) | 10.90 | 11.20 | 11.20 | 11.10 | 11.20 | 2,050.00 | 22.76 |
30/08/2017 | -0.30 (2.68%) | 11.20 | 11.80 | 10.90 | 10.90 | 11.09 | 8,240.00 | 90.33 |
29/08/2017 | -0.10 (0.88%) | 11.30 | 11.30 | 10.65 | 11.20 | 10.98 | 1,520.00 | 16.44 |
28/08/2017 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 11.15 | 1,190.00 | 13.44 |
24/08/2017 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | 550.00 | 5.90 |
23/08/2017 | 0.00 (0.00%) | 10.90 | 11.30 | 10.90 | 11.30 | 11.07 | 3,910.00 | 42.84 |
22/08/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 11.08 | 70.00 | 0.78 |
21/08/2017 | - | 11.50 | 11.30 | 11.10 | 11.30 | 11.15 | 320.00 | 3.58 |
18/08/2017 | + 0.30 (2.68%) | 11.20 | 11.50 | 11.00 | 11.50 | 11.08 | 36,770.00 | 406.42 |
17/08/2017 | + 0.20 (1.82%) | 10.70 | 11.40 | 10.90 | 11.20 | 11.05 | 27,320.00 | 298.73 |
16/08/2017 | -0.50 (4.35%) | 11.50 | 11.50 | 11.10 | 11.00 | 11.27 | 20,010.00 | 222.03 |
15/08/2017 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 11.35 | 14,910.00 | 165.49 |
14/08/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.00 | 11.50 | 11.13 | 21,120.00 | 233.97 |