Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 6,430.00 | 71.37 |
06/10/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 11.10 | 11.00 | 10.85 | 11.00 | 10.92 | 6,010.00 | 65.56 |
04/10/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/10/2017 | -0.10 (0.90%) | 11.10 | 11.00 | 10.50 | 11.00 | 10.74 | 5,530.00 | 59.04 |
02/10/2017 | -0.05 (0.45%) | 10.60 | 11.20 | 10.70 | 11.10 | 11.04 | 370.00 | 3.97 |
29/09/2017 | + 0.15 (1.36%) | 11.00 | 11.10 | 10.65 | 11.15 | 10.97 | 9,880.00 | 108.88 |
28/09/2017 | + 0.35 (3.29%) | 10.65 | 11.10 | 10.60 | 11.00 | 10.81 | 350.00 | 3.75 |
27/09/2017 | -0.55 (4.91%) | 11.00 | 11.20 | 10.70 | 10.65 | 10.89 | 19,820.00 | 213.60 |
26/09/2017 | -0.10 (0.88%) | 11.30 | 11.20 | 11.00 | 11.20 | 11.09 | 590.00 | 6.51 |
25/09/2017 | + 0.10 (0.89%) | 11.20 | 11.90 | 10.80 | 11.30 | 11.20 | 5,750.00 | 63.34 |
22/09/2017 | + 0.20 (1.82%) | 11.00 | 11.70 | 10.70 | 11.20 | 11.15 | 5,620.00 | 62.87 |
21/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.78 | 8,470.00 | 90.64 |
20/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.95 | 4,570.00 | 48.94 |
19/09/2017 | 0.00 (0.00%) | 11.00 | 11.20 | 10.65 | 11.00 | 10.91 | 5,810.00 | 63.63 |
18/09/2017 | + 0.30 (2.80%) | 10.70 | 11.20 | 10.80 | 11.00 | 11.02 | 1,990.00 | 21.74 |
15/09/2017 | -0.30 (2.73%) | 11.00 | 11.00 | 10.65 | 10.70 | 10.74 | 10,530.00 | 112.66 |
14/09/2017 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.70 | 11.00 | 10.78 | 5,000.00 | 53.53 |
13/09/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 7,100.00 | 77.39 |
12/09/2017 | -0.10 (0.91%) | 11.00 | 10.90 | 10.70 | 10.90 | 10.80 | 70.00 | 0.76 |