Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 13.70 | 13.75 | 13.40 | 13.70 | 13.59 | 26,430.00 | 359.22 |
18/12/2019 | - | 13.45 | 13.70 | 13.50 | 13.50 | 13.62 | 18,880.00 | 255.66 |
17/12/2019 | -0.20 (1.47%) | 13.65 | 13.70 | 13.45 | 13.45 | 13.61 | 23,450.00 | 318.93 |
16/12/2019 | - | 13.35 | 13.65 | 13.50 | 13.65 | 13.60 | 13,290.00 | 181.04 |
13/12/2019 | - | 13.75 | 13.65 | 13.60 | 13.65 | 13.61 | 13,100.00 | 178.22 |
12/12/2019 | - | 13.50 | 13.75 | 13.50 | 13.75 | 13.64 | 45,110.00 | 613.35 |
11/12/2019 | - | 13.65 | 13.65 | 13.50 | 13.65 | 13.58 | 13,810.00 | 187.43 |
10/12/2019 | - | 13.65 | 13.60 | 13.30 | 13.65 | 13.43 | 24,770.00 | 331.51 |
09/12/2019 | - | 13.35 | 13.70 | 13.40 | 13.65 | 13.60 | 32,060.00 | 432.72 |
06/12/2019 | - | 13.40 | 13.65 | 13.40 | 13.65 | 13.54 | 11,200.00 | 151.42 |
05/12/2019 | - | 13.25 | 13.55 | 13.15 | 13.55 | 13.34 | 24,930.00 | 332.32 |
04/12/2019 | - | 13.70 | 13.75 | 13.25 | 13.25 | 13.57 | 31,370.00 | 421.48 |
03/12/2019 | - | 13.70 | 13.70 | 13.30 | 13.70 | 13.52 | 32,360.00 | 436.44 |
02/12/2019 | - | 13.70 | 13.70 | 13.35 | 13.70 | 13.52 | 9,970.00 | 134.41 |
29/11/2019 | 0.00 (0.00%) | 13.70 | 13.70 | 13.45 | 13.70 | 13.54 | 7,010.00 | 94.89 |
28/11/2019 | - | 13.50 | 13.70 | 13.50 | 13.70 | 13.63 | 5,010.00 | 67.93 |
27/11/2019 | + 0.05 (0.37%) | 13.50 | 13.70 | 13.30 | 13.65 | 13.49 | 13,190.00 | 177.63 |
26/11/2019 | - | 13.75 | 13.60 | 13.40 | 13.60 | 13.55 | 3,310.00 | 45.00 |
25/11/2019 | - | 13.80 | 13.50 | 13.35 | 13.75 | 13.43 | 16,960.00 | 228.21 |
22/11/2019 | - | 13.85 | 13.75 | 12.85 | 13.80 | 13.46 | 36,220.00 | 491.70 |