Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.00 | 11.40 | 11.21 | 15,070.00 | 169.13 |
03/11/2017 | -0.10 (0.88%) | 11.40 | 11.50 | 11.00 | 11.30 | 11.13 | 8,590.00 | 94.74 |
02/11/2017 | 0.00 (0.00%) | 11.40 | 11.70 | 11.30 | 11.40 | 11.40 | 740.00 | 8.41 |
01/11/2017 | -0.40 (3.39%) | 11.80 | 11.80 | 11.40 | 11.40 | 11.58 | 18,330.00 | 212.66 |
31/10/2017 | + 0.50 (4.42%) | 11.40 | 11.80 | 11.00 | 11.80 | 11.30 | 14,470.00 | 163.78 |
30/10/2017 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.30 | 11.24 | 18,580.00 | 206.59 |
27/10/2017 | -0.10 (0.88%) | 11.40 | 11.40 | 11.10 | 11.30 | 11.23 | 9,740.00 | 109.84 |
26/10/2017 | -0.10 (0.87%) | 11.50 | 11.85 | 11.20 | 11.40 | 11.44 | 46,660.00 | 533.49 |
25/10/2017 | 0.00 (0.00%) | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 22,240.00 | 254.56 |
24/10/2017 | 0.00 (0.00%) | 11.50 | 11.60 | 11.20 | 11.50 | 11.39 | 38,610.00 | 439.08 |
23/10/2017 | - | 11.65 | 11.90 | 10.90 | 11.50 | 11.45 | 22,600.00 | 257.42 |
20/10/2017 | -0.05 (0.43%) | 11.70 | 11.70 | 11.20 | 11.65 | 11.49 | 4,370.00 | 50.74 |
19/10/2017 | -0.10 (0.85%) | 11.80 | 11.95 | 11.30 | 11.70 | 11.65 | 15,890.00 | 185.17 |
18/10/2017 | + 0.60 (5.36%) | 11.50 | 11.85 | 11.30 | 11.80 | 11.48 | 51,170.00 | 594.80 |
17/10/2017 | + 0.10 (0.90%) | 11.10 | 11.30 | 10.80 | 11.20 | 11.14 | 38,650.00 | 429.94 |
16/10/2017 | + 0.20 (1.83%) | 10.90 | 11.50 | 11.00 | 11.10 | 11.14 | 5,530.00 | 61.37 |
13/10/2017 | -0.10 (0.91%) | 11.00 | 11.00 | 10.65 | 10.90 | 10.78 | 2,780.00 | 29.94 |
12/10/2017 | + 0.10 (0.92%) | 10.90 | 11.20 | 10.65 | 11.00 | 10.95 | 120.00 | 1.29 |
11/10/2017 | -0.20 (1.80%) | 11.10 | 10.90 | 10.70 | 10.90 | 10.76 | 620.00 | 6.66 |
10/10/2017 | 0.00 (0.00%) | 10.80 | 11.20 | 10.70 | 11.10 | 11.04 | 1,580.00 | 17.07 |