Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.10 (0.91%) | 10.80 | 11.25 | 10.90 | 11.10 | 11.02 | 8,300.00 | 91.19 |
04/12/2017 | -0.35 (3.08%) | 11.35 | 11.20 | 11.00 | 11.00 | 11.16 | 16,900.00 | 187.93 |
01/12/2017 | 0.00 (0.00%) | 11.35 | 11.35 | 11.00 | 11.35 | 11.07 | 2,820.00 | 31.04 |
30/11/2017 | + 0.35 (3.18%) | 11.00 | 11.65 | 10.70 | 11.35 | 10.99 | 28,450.00 | 307.54 |
29/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.76 | 35,470.00 | 380.17 |
28/11/2017 | - | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | 3.30 |
27/11/2017 | + 0.05 (0.46%) | 10.95 | 11.00 | 10.70 | 11.00 | 10.78 | 16,270.00 | 175.25 |
24/11/2017 | -0.05 (0.45%) | 11.00 | 11.00 | 10.70 | 10.95 | 10.84 | 13,910.00 | 151.10 |
23/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.75 | 11.00 | 10.87 | 7,870.00 | 85.25 |
22/11/2017 | -0.10 (0.90%) | 10.60 | 11.00 | 10.70 | 11.00 | 10.93 | 15,540.00 | 170.39 |
21/11/2017 | + 0.35 (3.26%) | 10.75 | 11.10 | 10.60 | 11.10 | 10.76 | 13,660.00 | 147.41 |
20/11/2017 | -0.45 (4.02%) | 11.20 | 11.35 | 10.75 | 10.75 | 11.00 | 10,070.00 | 109.64 |
17/11/2017 | + 0.20 (1.82%) | 11.00 | 11.25 | 10.80 | 11.20 | 11.09 | 150.00 | 1.63 |
16/11/2017 | - | 11.20 | 11.30 | 10.90 | 11.00 | 10.98 | 22,080.00 | 241.77 |
15/11/2017 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 11.10 | 10,770.00 | 120.06 |
14/11/2017 | - | 11.10 | 11.30 | 10.70 | 11.00 | 10.94 | 23,220.00 | 252.63 |
13/11/2017 | - | 11.30 | 11.10 | 10.90 | 11.10 | 11.00 | 12,900.00 | 141.69 |
10/11/2017 | - | 11.30 | 11.10 | 10.70 | 11.00 | 10.86 | 49,360.00 | 535.81 |
08/11/2017 | - | 11.30 | 11.30 | 11.00 | 11.30 | 11.09 | 8,890.00 | 98.24 |
07/11/2017 | -0.35 (3.07%) | 11.30 | 11.25 | 11.00 | 11.05 | 11.11 | 7,060.00 | 78.14 |