Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 10.90 | 11.00 | 10.80 | 10.90 | 10.92 | 19,640.00 | 213.97 |
02/01/2018 | - | 11.00 | 11.10 | 10.90 | 10.90 | 10.99 | 180.00 | 1.97 |
29/12/2017 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.80 | 11.00 | 10.93 | 6,640.00 | 73.02 |
28/12/2017 | -0.10 (0.91%) | 11.00 | 10.90 | 10.65 | 10.90 | 10.74 | 6,930.00 | 74.40 |
27/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.89 | 2,130.00 | 23.39 |
26/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.85 | 40.00 | 0.44 |
25/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 10.87 | 7,070.00 | 76.57 |
21/12/2017 | + 0.10 (0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 50.00 | 0.55 |
20/12/2017 | -0.10 (0.91%) | 11.00 | 11.00 | 10.80 | 10.90 | 10.94 | 7,450.00 | 81.60 |
19/12/2017 | + 0.20 (1.85%) | 10.80 | 11.00 | 10.60 | 11.00 | 10.79 | 7,240.00 | 77.36 |
18/12/2017 | 0.00 (0.00%) | 10.50 | 10.80 | 10.55 | 10.80 | 10.74 | 11,550.00 | 121.68 |
15/12/2017 | -0.10 (0.92%) | 10.90 | 11.10 | 10.80 | 10.80 | 10.91 | 14,660.00 | 159.57 |
14/12/2017 | + 0.10 (0.93%) | 10.80 | 11.00 | 10.05 | 10.90 | 10.49 | 9,360.00 | 97.44 |
13/12/2017 | -0.10 (0.92%) | 10.65 | 10.95 | 10.15 | 10.80 | 10.66 | 18,770.00 | 198.75 |
12/12/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.90 | 10.80 | 3,360.00 | 36.33 |
11/12/2017 | -0.10 (0.91%) | 11.00 | 11.00 | 10.60 | 10.90 | 10.79 | 4,190.00 | 44.96 |
08/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 10.85 | 1,050.00 | 11.35 |
07/12/2017 | -0.05 (0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
06/12/2017 | -0.05 (0.45%) | 11.10 | 11.05 | 11.00 | 11.05 | 11.01 | 7,760.00 | 85.42 |