Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 11.60 | 11.95 | 11.20 | 11.60 | 11.51 | 5,410.00 | 61.57 |
01/02/2018 | - | 11.60 | 11.85 | 11.30 | 11.60 | 11.66 | 5,930.00 | 67.88 |
31/01/2018 | - | 11.60 | 12.15 | 11.60 | 11.60 | 11.80 | 47,630.00 | 559.33 |
30/01/2018 | - | 11.30 | 11.70 | 11.40 | 11.60 | 11.51 | 89,150.00 | 1,028.30 |
29/01/2018 | - | 11.00 | 11.70 | 11.00 | 11.30 | 11.14 | 6,330.00 | 70.55 |
26/01/2018 | - | 11.10 | 11.20 | 11.00 | 11.00 | 11.07 | 12,850.00 | 141.84 |
25/01/2018 | - | 11.20 | 11.20 | 11.00 | 11.10 | 11.11 | 4,430.00 | 49.43 |
22/01/2018 | -0.15 (1.35%) | 11.15 | 11.15 | 10.70 | 11.00 | 10.93 | 4,860.00 | 53.20 |
19/01/2018 | - | 11.00 | 11.30 | 10.70 | 11.15 | 11.09 | 4,840.00 | 53.67 |
18/01/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 10.65 | 11.00 | 10.75 | 9,890.00 | 105.55 |
17/01/2018 | 0.00 (0.00%) | 11.00 | 11.10 | 10.70 | 11.00 | 10.85 | 3,910.00 | 42.03 |
16/01/2018 | -0.10 (0.90%) | 10.95 | 11.00 | 10.75 | 11.00 | 10.94 | 1,510.00 | 16.52 |
15/01/2018 | 0.00 (0.00%) | 11.10 | 11.30 | 11.00 | 11.10 | 11.13 | 30.00 | 0.33 |
12/01/2018 | + 0.20 (1.83%) | 10.90 | 11.25 | 11.00 | 11.10 | 11.06 | 6,230.00 | 68.76 |
11/01/2018 | 0.00 (0.00%) | 10.90 | 11.25 | 10.90 | 10.90 | 11.05 | 64,100.00 | 706.86 |
10/01/2018 | 0.00 (0.00%) | 10.90 | 11.25 | 10.90 | 10.90 | 10.95 | 8,920.00 | 97.38 |
09/01/2018 | -0.30 (2.68%) | 10.90 | 11.25 | 10.70 | 10.90 | 10.90 | 8,540.00 | 92.27 |
08/01/2018 | - | 11.10 | 11.30 | 10.90 | 11.20 | 11.09 | 2,120.00 | 23.34 |
05/01/2018 | -0.20 (1.77%) | 11.30 | 11.50 | 10.80 | 11.10 | 11.07 | 9,310.00 | 101.55 |
04/01/2018 | + 0.40 (3.67%) | 10.90 | 11.30 | 10.80 | 11.30 | 10.95 | 8,400.00 | 92.29 |