Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.30 | 11.50 | 11.43 | 370.00 | 4.25 |
08/03/2018 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.35 | 11.40 | 11.36 | 5,210.00 | 59.33 |
07/03/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 11.15 | 2,540.00 | 28.21 |
06/03/2018 | - | 11.20 | 11.40 | 11.00 | 11.30 | 11.29 | 16,370.00 | 184.19 |
05/03/2018 | - | 11.20 | 11.20 | 11.10 | 11.20 | 11.18 | 13,230.00 | 148.12 |
02/03/2018 | -0.05 (0.44%) | 11.25 | 11.25 | 11.10 | 11.20 | 11.16 | 2,030.00 | 22.69 |
01/03/2018 | + 0.05 (0.45%) | 11.20 | 11.25 | 11.10 | 11.25 | 11.15 | 390.00 | 4.35 |
28/02/2018 | - | 11.25 | 11.35 | 11.15 | 11.20 | 11.25 | 18,040.00 | 202.06 |
27/02/2018 | - | 11.35 | 11.25 | 10.95 | 11.25 | 11.03 | 7,550.00 | 83.04 |
26/02/2018 | - | 11.20 | 11.40 | 11.10 | 11.35 | 11.30 | 12,890.00 | 145.54 |
23/02/2018 | + 0.10 (0.90%) | 11.10 | 11.20 | 10.90 | 11.20 | 11.04 | 12,320.00 | 135.89 |
22/02/2018 | - | 11.35 | 11.35 | 11.00 | 11.10 | 11.08 | 33,830.00 | 374.60 |
21/02/2018 | - | 11.15 | 11.45 | 11.10 | 11.25 | 11.23 | 13,230.00 | 147.72 |
13/02/2018 | -0.35 (3.04%) | 11.00 | 11.30 | 11.00 | 11.15 | 11.11 | 11,930.00 | 132.58 |
12/02/2018 | + 0.20 (1.77%) | 11.30 | 11.80 | 10.90 | 11.50 | 11.32 | 2,550.00 | 28.58 |
09/02/2018 | -0.10 (0.88%) | 11.40 | 11.40 | 11.00 | 11.30 | 11.26 | 8,400.00 | 93.42 |
08/02/2018 | 0.00 (0.00%) | 11.40 | 11.75 | 10.90 | 11.40 | 11.37 | 1,140.00 | 12.88 |
07/02/2018 | 0.00 (0.00%) | 11.85 | 11.60 | 11.40 | 11.40 | 11.47 | 420.00 | 4.79 |
06/02/2018 | 0.00 (0.00%) | 11.40 | 11.60 | 10.70 | 11.40 | 10.98 | 6,890.00 | 74.25 |
05/02/2018 | - | 11.60 | 11.60 | 10.90 | 11.40 | 11.28 | 8,280.00 | 93.44 |