Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 69,030.00 | 1,028.55 |
05/04/2018 | - | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 45,540.00 | 635.28 |
04/04/2018 | - | 12.20 | 13.05 | 12.40 | 13.05 | 12.94 | 132,930.00 | 1,720.48 |
03/04/2018 | - | 12.10 | 12.40 | 12.20 | 12.20 | 12.30 | 11,510.00 | 140.19 |
02/04/2018 | - | 12.35 | 12.70 | 12.20 | 12.30 | 12.39 | 4,740.00 | 58.40 |
30/03/2018 | - | 12.10 | 12.50 | 12.00 | 12.35 | 12.13 | 7,380.00 | 89.81 |
29/03/2018 | - | 12.15 | 12.10 | 12.10 | 12.10 | 12.10 | 70.00 | 0.85 |
28/03/2018 | - | 12.00 | 12.05 | 11.90 | 12.00 | 12.00 | 15,640.00 | 186.93 |
27/03/2018 | - | 12.10 | 12.10 | 11.70 | 12.00 | 11.96 | 11,210.00 | 134.01 |
26/03/2018 | - | 11.80 | 12.20 | 11.70 | 12.10 | 12.03 | 2,040.00 | 23.89 |
23/03/2018 | - | 11.90 | 12.15 | 11.30 | 11.80 | 11.74 | 15,670.00 | 184.36 |
22/03/2018 | - | 12.20 | 12.00 | 11.70 | 11.90 | 11.85 | 8,340.00 | 99.23 |
21/03/2018 | - | 12.10 | 12.80 | 11.60 | 12.20 | 12.22 | 9,110.00 | 110.78 |
20/03/2018 | - | 12.10 | 12.10 | 11.80 | 12.10 | 11.95 | 210.00 | 2.48 |
19/03/2018 | - | 12.30 | 12.30 | 11.50 | 12.10 | 12.07 | 38,150.00 | 456.36 |
16/03/2018 | - | 11.30 | 11.50 | 11.50 | 11.50 | 11.50 | 470.00 | 5.41 |
15/03/2018 | - | 11.60 | 11.60 | 11.30 | 11.30 | 11.49 | 18,600.00 | 212.35 |
14/03/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 440.00 | 5.06 |
13/03/2018 | - | 11.60 | 11.60 | 11.15 | 11.50 | 11.45 | 4,950.00 | 56.66 |
12/03/2018 | - | 11.40 | 11.90 | 11.40 | 11.60 | 11.53 | 2,380.00 | 27.21 |