Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.40 (2.82%) | 14.20 | 14.60 | 14.15 | 14.60 | 14.33 | 11,550.00 | 164.18 |
08/05/2018 | -0.80 (5.33%) | 15.00 | 14.90 | 14.30 | 14.20 | 14.59 | 29,450.00 | 426.91 |
07/05/2018 | + 0.10 (0.67%) | 14.15 | 15.15 | 14.80 | 15.00 | 14.88 | 11,270.00 | 167.42 |
04/05/2018 | -0.05 (0.33%) | 14.95 | 14.90 | 14.40 | 14.90 | 14.80 | 8,180.00 | 121.81 |
03/05/2018 | -0.20 (1.32%) | 15.15 | 15.10 | 14.40 | 14.95 | 14.79 | 6,130.00 | 89.06 |
02/05/2018 | + 0.25 (1.68%) | 14.90 | 15.20 | 14.00 | 15.15 | 15.00 | 11,260.00 | 168.68 |
27/04/2018 | + 0.50 (3.47%) | 15.30 | 15.20 | 13.70 | 14.90 | 14.75 | 9,310.00 | 137.69 |
26/04/2018 | + 0.25 (1.77%) | 14.10 | 14.90 | 13.60 | 14.40 | 14.26 | 39,520.00 | 564.22 |
24/04/2018 | - | 14.35 | 15.10 | 14.15 | 14.15 | 14.31 | 52,770.00 | 751.85 |
23/04/2018 | -1.10 (6.75%) | 16.30 | 16.30 | 15.20 | 15.20 | 15.27 | 106,160.00 | 1,617.35 |
20/04/2018 | + 0.20 (1.24%) | 16.10 | 16.30 | 16.00 | 16.30 | 16.15 | 47,580.00 | 768.42 |
19/04/2018 | -0.40 (2.42%) | 16.40 | 16.50 | 16.00 | 16.10 | 16.20 | 59,970.00 | 970.07 |
18/04/2018 | -0.20 (1.20%) | 16.70 | 16.80 | 16.40 | 16.50 | 16.56 | 43,410.00 | 718.80 |
17/04/2018 | - | 16.50 | 17.00 | 16.00 | 16.70 | 16.71 | 45,210.00 | 754.38 |
16/04/2018 | -0.70 (4.07%) | 16.70 | 17.20 | 16.20 | 16.50 | 16.77 | 58,740.00 | 980.07 |
13/04/2018 | -0.80 (4.44%) | 18.40 | 18.70 | 17.20 | 17.20 | 17.81 | 116,770.00 | 2,060.74 |
12/04/2018 | + 0.90 (5.26%) | 17.60 | 18.25 | 17.00 | 18.00 | 17.78 | 78,530.00 | 1,405.78 |
11/04/2018 | + 0.95 (5.88%) | 16.15 | 17.20 | 16.15 | 17.10 | 16.70 | 106,590.00 | 1,767.27 |
10/04/2018 | + 0.25 (1.57%) | 17.00 | 17.00 | 16.50 | 16.15 | 16.99 | 333,450.00 | 5,663.37 |
09/04/2018 | + 1.00 (6.71%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 24,190.00 | 384.62 |