Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 15.90 | 15.90 | 15.60 | 16.00 | 15.78 | 28,930.00 | 457.64 |
05/06/2018 | - | 16.10 | 16.20 | 15.80 | 15.80 | 15.96 | 75,600.00 | 1,206.71 |
04/06/2018 | - | 16.00 | 16.20 | 15.70 | 16.10 | 16.03 | 77,600.00 | 1,244.30 |
01/06/2018 | + 0.05 (0.31%) | 16.15 | 16.20 | 15.95 | 16.00 | 16.05 | 31,350.00 | 504.00 |
31/05/2018 | + 0.75 (4.93%) | 16.10 | 16.25 | 15.40 | 15.95 | 16.06 | 203,860.00 | 3,277.82 |
30/05/2018 | + 0.60 (4.11%) | 15.40 | 15.40 | 14.90 | 15.20 | 15.02 | 86,650.00 | 1,310.36 |
29/05/2018 | -0.30 (2.01%) | 14.90 | 15.20 | 14.50 | 14.60 | 14.77 | 37,750.00 | 554.03 |
28/05/2018 | - | 14.50 | 15.40 | 14.25 | 14.90 | 14.49 | 11,290.00 | 162.88 |
25/05/2018 | -0.10 (0.68%) | 14.60 | 14.60 | 14.50 | 14.50 | 14.51 | 13,510.00 | 195.90 |
24/05/2018 | 0.00 (0.00%) | 14.60 | 14.75 | 14.25 | 14.60 | 14.40 | 4,540.00 | 65.19 |
23/05/2018 | + 0.10 (0.69%) | 14.30 | 14.80 | 14.30 | 14.60 | 14.50 | 8,660.00 | 125.16 |
22/05/2018 | -0.30 (2.03%) | 14.80 | 14.80 | 14.40 | 14.50 | 14.56 | 10,970.00 | 159.06 |
21/05/2018 | -0.05 (0.34%) | 14.85 | 14.85 | 14.55 | 14.80 | 14.67 | 8,250.00 | 120.44 |
18/05/2018 | + 0.25 (1.71%) | 14.60 | 15.00 | 14.60 | 14.85 | 14.67 | 5,310.00 | 77.53 |
17/05/2018 | + 0.05 (0.34%) | 14.55 | 14.60 | 14.55 | 14.60 | 14.58 | 1,730.00 | 25.20 |
16/05/2018 | + 0.05 (0.34%) | 14.50 | 14.55 | 14.25 | 14.55 | 14.46 | 1,730.00 | 25.07 |
15/05/2018 | + 0.15 (1.05%) | 14.50 | 14.60 | 14.30 | 14.50 | 14.49 | 25,810.00 | 370.75 |
14/05/2018 | -0.35 (2.38%) | 14.80 | 14.80 | 14.30 | 14.35 | 14.48 | 5,300.00 | 76.02 |
11/05/2018 | + 0.40 (2.80%) | 14.30 | 15.10 | 14.30 | 14.70 | 14.65 | 130.00 | 1.90 |
10/05/2018 | -0.30 (2.05%) | 14.60 | 14.60 | 14.20 | 14.30 | 14.34 | 11,620.00 | 166.20 |