Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (0.92%)
![]() |
11.50 | 10.95 | 10.15 | 10.95 | 10.43 | 25,470.00 | 272.10 |
03/07/2018 |
-0.55 (4.82%)
![]() |
11.40 | 11.00 | 10.65 | 10.85 | 10.73 | 10,150.00 | 108.88 |
02/07/2018 |
-0.05 (0.44%)
![]() |
11.45 | 11.50 | 10.70 | 11.40 | 11.13 | 14,190.00 | 159.46 |
29/06/2018 | +
0.20 (1.78%)
![]() |
11.25 | 11.45 | 11.45 | 11.45 | 11.45 | 3,030.00 | 34.69 |
28/06/2018 |
-0.10 (0.88%)
![]() |
10.80 | 11.50 | 10.65 | 11.25 | 11.10 | 16,940.00 | 185.88 |
27/06/2018 | +
0.45 (4.13%)
![]() |
10.90 | 11.65 | 10.80 | 11.35 | 11.04 | 16,030.00 | 175.97 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.20 | 10.60 | 10.90 | 10.79 | 37,020.00 | 397.92 |
25/06/2018 |
-0.35 (3.11%)
![]() |
11.25 | 11.30 | 10.90 | 10.90 | 11.10 | 17,130.00 | 189.76 |
22/06/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.75 | 11.25 | 11.13 | 21,560.00 | 240.41 |
21/06/2018 | +
0.05 (0.45%)
![]() |
11.35 | 11.30 | 11.10 | 11.25 | 11.24 | 14,990.00 | 167.72 |
20/06/2018 |
-0.80 (6.67%)
![]() |
12.10 | 12.00 | 11.20 | 11.20 | 11.39 | 72,430.00 | 821.70 |
19/06/2018 |
-0.85 (6.61%)
![]() |
12.85 | 12.10 | 12.00 | 12.00 | 12.02 | 28,680.00 | 344.40 |
18/06/2018 |
-0.50 (3.75%)
![]() |
13.35 | 12.90 | 12.45 | 12.85 | 12.63 | 18,190.00 | 229.85 |
15/06/2018 | +
0.55 (4.30%)
![]() |
12.80 | 13.35 | 12.30 | 13.35 | 12.78 | 24,010.00 | 309.96 |
14/06/2018 |
-3.30 (20.50%)
![]() |
13.40 | 13.40 | 12.75 | 12.80 | 13.10 | 46,250.00 | 602.44 |
13/06/2018 | +
0.20 (1.26%)
![]() |
15.90 | 16.10 | 15.85 | 16.10 | 15.95 | 189,040.00 | 3,025.58 |
12/06/2018 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.55 | 15.90 | 15.74 | 68,340.00 | 1,078.29 |
11/06/2018 | +
0.15 (0.96%)
![]() |
15.90 | 16.00 | 15.65 | 15.80 | 15.87 | 56,420.00 | 895.81 |
08/06/2018 | +
0.05 (0.32%)
![]() |
15.90 | 15.95 | 15.70 | 15.65 | 15.83 | 34,610.00 | 548.42 |
07/06/2018 |
-
![]() |
16.00 | 16.00 | 15.70 | 15.60 | 15.79 | 40,020.00 | 631.36 |