Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.30 (2.88%)
![]() |
10.10 | 10.40 | 10.10 | 10.10 | 10.29 | 25,040.00 | 255.64 |
31/07/2018 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.10 | 10.40 | 10.24 | 23,460.00 | 238.80 |
30/07/2018 | +
0.05 (0.48%)
![]() |
10.40 | 10.45 | 10.10 | 10.45 | 10.24 | 26,550.00 | 270.04 |
27/07/2018 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.15 | 10.40 | 10.27 | 10,980.00 | 112.42 |
26/07/2018 |
-0.25 (2.39%)
![]() |
10.25 | 10.60 | 10.20 | 10.20 | 10.31 | 8,080.00 | 82.72 |
25/07/2018 | +
0.15 (1.46%)
![]() |
10.70 | 10.60 | 10.25 | 10.45 | 10.34 | 14,080.00 | 145.13 |
24/07/2018 |
-0.40 (3.74%)
![]() |
10.70 | 10.65 | 10.25 | 10.30 | 10.40 | 12,340.00 | 127.71 |
23/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.20 | 10.70 | 10.49 | 16,330.00 | 168.32 |
20/07/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.95 | 10.35 | 10.70 | 10.61 | 23,290.00 | 246.37 |
19/07/2018 | +
0.20 (1.90%)
![]() |
10.60 | 10.95 | 10.00 | 10.70 | 10.44 | 16,580.00 | 168.87 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.25 | 10.50 | 10.47 | 2,320.00 | 24.28 |
17/07/2018 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.37 | 1,280.00 | 13.30 |
16/07/2018 | +
0.20 (1.96%)
![]() |
10.20 | 10.75 | 10.05 | 10.40 | 10.34 | 6,580.00 | 68.01 |
13/07/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 10.05 | 36,560.00 | 366.84 |
12/07/2018 |
0.00 (0.00%)
![]() |
10.05 | 10.30 | 10.00 | 10.10 | 10.16 | 7,960.00 | 80.32 |
11/07/2018 |
-
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 10.26 | 44,440.00 | 454.96 |
10/07/2018 |
-
![]() |
10.25 | 10.65 | 10.05 | 10.40 | 10.24 | 14,660.00 | 149.59 |
09/07/2018 |
-
![]() |
10.80 | 10.75 | 10.50 | 10.25 | 10.58 | 3,310.00 | 34.72 |
06/07/2018 |
-0.20 (1.82%)
![]() |
10.50 | 10.85 | 10.25 | 10.80 | 10.37 | 28,380.00 | 293.98 |
05/07/2018 | +
0.05 (0.46%)
![]() |
10.95 | 11.40 | 10.30 | 11.00 | 10.64 | 5,550.00 | 57.60 |