Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 13.60 | 13.95 | 13.60 | 13.75 | 13.71 | 34,900.00 | 476.67 |
17/01/2020 | - | 13.95 | 13.90 | 13.50 | 13.65 | 13.70 | 25,940.00 | 354.89 |
16/01/2020 | - | 13.95 | 13.90 | 13.70 | 13.90 | 13.83 | 8,230.00 | 114.03 |
15/01/2020 | - | 14.20 | 14.15 | 13.70 | 13.95 | 13.90 | 22,480.00 | 312.19 |
14/01/2020 | - | 14.20 | 14.15 | 13.90 | 14.15 | 14.08 | 3,900.00 | 55.01 |
13/01/2020 | - | 14.20 | 14.20 | 13.70 | 14.20 | 13.88 | 2,610.00 | 36.51 |
10/01/2020 | - | 14.20 | 14.20 | 14.10 | 14.20 | 14.13 | 3,030.00 | 42.87 |
09/01/2020 | - | 13.55 | 14.20 | 13.55 | 14.20 | 13.84 | 9,220.00 | 127.63 |
08/01/2020 | - | 14.30 | 14.15 | 13.60 | 14.15 | 14.07 | 1,250.00 | 17.61 |
07/01/2020 | - | 14.25 | 14.45 | 13.65 | 14.30 | 14.13 | 11,130.00 | 156.54 |
06/01/2020 | - | 14.10 | 14.35 | 13.50 | 14.25 | 14.05 | 20,720.00 | 292.01 |
03/01/2020 | -0.05 (0.35%) | 14.30 | 14.20 | 13.90 | 14.25 | 14.04 | 26,420.00 | 372.10 |
02/01/2020 | - | 14.20 | 14.60 | 14.00 | 14.30 | 14.26 | 6,800.00 | 96.59 |
31/12/2019 | - | 14.30 | 14.10 | 14.00 | 14.00 | 14.03 | 15,930.00 | 223.19 |
30/12/2019 | - | 13.85 | 14.30 | 13.85 | 14.00 | 14.03 | 57,040.00 | 799.29 |
27/12/2019 | - | 13.90 | 14.00 | 13.65 | 13.95 | 13.82 | 21,360.00 | 295.38 |
26/12/2019 | - | 13.80 | 13.95 | 13.55 | 13.90 | 13.84 | 21,870.00 | 302.56 |
25/12/2019 | - | 13.70 | 13.90 | 13.50 | 13.80 | 13.71 | 16,210.00 | 222.44 |
24/12/2019 | -0.05 (0.36%) | 13.75 | 13.70 | 13.70 | 13.70 | 13.70 | 1,580.00 | 21.65 |
23/12/2019 | + 0.05 (0.36%) | 13.65 | 13.75 | 13.60 | 13.75 | 13.71 | 6,000.00 | 81.91 |