Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 7,520.00 | 78.96 |
28/08/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.57 | 2,940.00 | 31.05 |
27/08/2018 |
-
![]() |
10.50 | 10.70 | 10.60 | 10.60 | 10.61 | 12,610.00 | 133.67 |
24/08/2018 |
-
![]() |
10.40 | 10.55 | 10.50 | 10.50 | 10.52 | 10,310.00 | 108.26 |
23/08/2018 |
-0.10 (0.95%)
![]() |
10.30 | 10.60 | 10.50 | 10.40 | 10.52 | 8,440.00 | 88.39 |
22/08/2018 |
-0.25 (2.33%)
![]() |
10.75 | 10.80 | 10.60 | 10.50 | 10.72 | 12,570.00 | 133.43 |
21/08/2018 |
-0.10 (0.92%)
![]() |
10.85 | 10.85 | 10.30 | 10.75 | 10.63 | 4,120.00 | 44.16 |
20/08/2018 | +
0.05 (0.46%)
![]() |
10.80 | 10.85 | 10.50 | 10.85 | 10.76 | 3,080.00 | 33.27 |
17/08/2018 | +
0.10 (0.93%)
![]() |
10.70 | 10.85 | 10.80 | 10.80 | 10.82 | 1,050.00 | 11.39 |
16/08/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.73 | 2,640.00 | 28.40 |
15/08/2018 |
-0.05 (0.46%)
![]() |
10.85 | 10.85 | 10.80 | 10.80 | 10.81 | 31,520.00 | 340.72 |
14/08/2018 |
-0.05 (0.46%)
![]() |
11.00 | 10.90 | 10.80 | 10.85 | 10.84 | 16,310.00 | 176.21 |
13/08/2018 | +
0.20 (1.87%)
![]() |
10.80 | 10.95 | 10.70 | 10.90 | 10.86 | 18,220.00 | 198.24 |
10/08/2018 | +
0.10 (0.94%)
![]() |
10.60 | 10.75 | 10.60 | 10.70 | 10.64 | 20,680.00 | 219.43 |
09/08/2018 | +
0.05 (0.47%)
![]() |
10.55 | 10.65 | 10.55 | 10.60 | 10.60 | 19,600.00 | 207.94 |
08/08/2018 | +
0.10 (0.96%)
![]() |
10.50 | 10.75 | 10.45 | 10.55 | 10.55 | 5,460.00 | 57.09 |
07/08/2018 |
0.00 (0.00%)
![]() |
10.45 | 10.50 | 10.40 | 10.45 | 10.47 | 8,420.00 | 87.89 |
06/08/2018 | +
0.15 (1.46%)
![]() |
10.30 | 10.50 | 10.35 | 10.45 | 10.44 | 14,550.00 | 151.59 |
03/08/2018 | +
0.10 (0.98%)
![]() |
10.20 | 10.35 | 10.20 | 10.30 | 10.28 | 18,310.00 | 188.21 |
02/08/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.45 | 10.00 | 10.20 | 10.13 | 47,530.00 | 480.36 |