Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
10.30 | 10.35 | 10.20 | 10.30 | 10.26 | 33,470.00 | 343.23 |
26/09/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.33 | 5,250.00 | 54.16 |
25/09/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.36 | 4,600.00 | 47.73 |
24/09/2018 |
-
![]() |
10.40 | 10.40 | 10.25 | 10.40 | 10.30 | 1,020.00 | 10.49 |
21/09/2018 |
-
![]() |
10.40 | 10.40 | 10.25 | 10.40 | 10.32 | 4,540.00 | 46.84 |
20/09/2018 |
-
![]() |
10.30 | 10.35 | 10.20 | 10.40 | 10.27 | 7,890.00 | 81.04 |
19/09/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.37 | 1,420.00 | 14.73 |
18/09/2018 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.27 | 7,330.00 | 75.01 |
17/09/2018 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.20 | 10.40 | 10.28 | 6,120.00 | 62.60 |
14/09/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.55 | 10.30 | 10.45 | 10.43 | 2,550.00 | 26.57 |
13/09/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.20 | 10.50 | 10.32 | 4,700.00 | 48.16 |
12/09/2018 | +
0.20 (1.95%)
![]() |
10.50 | 10.30 | 10.25 | 10.45 | 10.26 | 16,880.00 | 173.03 |
11/09/2018 |
-
![]() |
10.35 | 10.35 | 10.25 | 10.25 | 10.28 | 8,290.00 | 85.22 |
10/09/2018 |
-
![]() |
10.45 | 10.40 | 10.30 | 10.35 | 10.36 | 7,750.00 | 80.44 |
07/09/2018 |
-
![]() |
10.35 | 10.50 | 10.25 | 10.45 | 10.44 | 3,500.00 | 36.23 |
06/09/2018 |
-
![]() |
10.30 | 10.40 | 10.10 | 10.35 | 10.16 | 5,140.00 | 51.92 |
05/09/2018 | +
0.05 (0.49%)
![]() |
10.60 | 10.60 | 9.70 | 10.30 | 10.13 | 22,550.00 | 228.46 |
04/09/2018 |
-0.25 (2.38%)
![]() |
10.50 | 10.40 | 10.20 | 10.25 | 10.30 | 45,820.00 | 470.33 |
31/08/2018 |
-
![]() |
10.50 | 10.55 | 10.35 | 10.50 | 10.41 | 14,480.00 | 150.59 |
30/08/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.65 | 10.40 | 10.50 | 10.48 | 9,410.00 | 98.12 |