Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.10 | 10.25 | 10.20 | 8,290.00 | 84.51 |
24/10/2018 |
-
![]() |
10.70 | 10.70 | 10.20 | 10.25 | 10.41 | 6,450.00 | 66.45 |
23/10/2018 |
-0.05 (0.47%)
![]() |
10.75 | 10.70 | 10.50 | 10.70 | 10.55 | 3,340.00 | 35.12 |
22/10/2018 |
-
![]() |
10.55 | 10.80 | 10.70 | 10.75 | 10.74 | 3,860.00 | 41.47 |
19/10/2018 |
-0.35 (3.21%)
![]() |
10.55 | 10.90 | 10.40 | 10.55 | 10.58 | 14,460.00 | 151.69 |
18/10/2018 |
-
![]() |
10.60 | 10.90 | 10.65 | 10.90 | 10.83 | 1,640.00 | 17.59 |
17/10/2018 |
-
![]() |
10.50 | 11.00 | 10.60 | 10.85 | 10.72 | 13,860.00 | 148.74 |
16/10/2018 |
-
![]() |
10.60 | 10.80 | 10.00 | 10.50 | 10.54 | 29,810.00 | 314.30 |
15/10/2018 |
-
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.48 | 5,010.00 | 52.11 |
12/10/2018 |
-
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 10.53 | 1,190.00 | 12.48 |
11/10/2018 |
-
![]() |
10.80 | 10.80 | 10.40 | 10.70 | 10.60 | 5,400.00 | 58.01 |
10/10/2018 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.73 | 19,750.00 | 212.06 |
09/10/2018 |
-
![]() |
10.40 | 11.00 | 10.30 | 10.70 | 10.47 | 10,390.00 | 108.16 |
08/10/2018 |
-
![]() |
10.35 | 10.40 | 10.25 | 10.40 | 10.33 | 15,540.00 | 160.23 |
05/10/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.35 | 10.37 | 3,250.00 | 33.73 |
04/10/2018 |
-
![]() |
10.40 | 10.45 | 10.30 | 10.40 | 10.39 | 430.00 | 4.44 |
03/10/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.38 | 4,330.00 | 44.94 |
02/10/2018 |
-
![]() |
10.45 | 10.45 | 10.20 | 10.40 | 10.36 | 28,590.00 | 295.64 |
01/10/2018 |
-
![]() |
10.40 | 10.50 | 10.40 | 10.45 | 10.42 | 5,880.00 | 61.16 |
28/09/2018 |
-
![]() |
10.30 | 10.40 | 10.25 | 10.25 | 10.30 | 9,330.00 | 95.89 |