Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.00 | 10.40 | 10.10 | 5,990.00 | 60.09 |
21/11/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 160.00 | 1.65 |
20/11/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.20 | 330.00 | 3.35 |
19/11/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
16/11/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.36 | 180.00 | 1.87 |
15/11/2018 |
0.00 (0.00%)
![]() |
10.05 | 10.40 | 10.40 | 10.40 | 10.40 | 1,400.00 | 14.56 |
14/11/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.35 | 490.00 | 5.08 |
13/11/2018 |
-0.05 (0.48%)
![]() |
10.25 | 10.40 | 10.25 | 10.40 | 10.34 | 470.00 | 4.82 |
12/11/2018 |
0.00 (0.00%)
![]() |
10.45 | 10.65 | 10.25 | 10.45 | 10.43 | 130.00 | 1.35 |
09/11/2018 |
-0.05 (0.48%)
![]() |
10.65 | 10.50 | 10.25 | 10.45 | 10.39 | 80.00 | 0.83 |
08/11/2018 |
-
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.40 | 5,180.00 | 54.05 |
07/11/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,500.00 | 36.75 |
06/11/2018 |
-0.05 (0.47%)
![]() |
10.55 | 10.75 | 10.30 | 10.50 | 10.56 | 2,640.00 | 27.85 |
05/11/2018 |
-
![]() |
10.10 | 10.60 | 10.20 | 10.55 | 10.36 | 6,110.00 | 62.36 |
02/11/2018 |
-0.05 (0.46%)
![]() |
10.30 | 10.75 | 10.15 | 10.75 | 10.34 | 17,150.00 | 175.23 |
01/11/2018 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.40 | 10.80 | 10.59 | 2,620.00 | 27.40 |
31/10/2018 |
-
![]() |
10.50 | 11.00 | 10.25 | 10.90 | 10.58 | 11,640.00 | 123.14 |
30/10/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
29/10/2018 |
-
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 10.12 | 10,010.00 | 100.36 |
26/10/2018 | +
0.25 (2.44%)
![]() |
10.25 | 10.50 | 10.20 | 10.50 | 10.41 | 1,950.00 | 19.98 |