Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.05 (0.47%)
![]() |
10.55 | 10.50 | 10.50 | 10.50 | 10.50 | 7,100.00 | 74.55 |
20/12/2018 |
-
![]() |
10.50 | 10.65 | 10.40 | 10.55 | 10.51 | 2,990.00 | 31.32 |
19/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.45 | 10.50 | 10.51 | 8,980.00 | 94.29 |
18/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.65 | 10.40 | 10.50 | 10.54 | 2,260.00 | 23.73 |
14/12/2018 |
-
![]() |
10.50 | 10.55 | 10.50 | 10.55 | 10.50 | 8,060.00 | 84.63 |
13/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.55 | 10.40 | 10.50 | 10.49 | 4,210.00 | 44.10 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 12,020.00 | 126.21 |
11/12/2018 | +
0.15 (1.45%)
![]() |
10.35 | 10.50 | 10.50 | 10.50 | 10.50 | 1,130.00 | 11.87 |
10/12/2018 | +
0.15 (1.45%)
![]() |
10.35 | 10.50 | 10.50 | 10.50 | 10.50 | 1,130.00 | 11.87 |
07/12/2018 |
-
![]() |
10.90 | 10.45 | 10.20 | 10.35 | 10.40 | 2,760.00 | 28.66 |
06/12/2018 |
-
![]() |
10.35 | 10.90 | 10.40 | 10.90 | 10.62 | 1,490.00 | 15.79 |
05/12/2018 |
-
![]() |
10.20 | 10.40 | 10.35 | 10.35 | 10.36 | 8,150.00 | 84.35 |
04/12/2018 |
-0.25 (2.39%)
![]() |
10.45 | 10.45 | 10.10 | 10.20 | 10.25 | 5,040.00 | 51.17 |
03/12/2018 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.45 | 10.37 | 400.00 | 4.12 |
30/11/2018 |
-
![]() |
10.35 | 10.50 | 10.30 | 10.50 | 10.38 | 9,850.00 | 102.36 |
29/11/2018 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.20 | 10.35 | 10.26 | 2,510.00 | 25.69 |
28/11/2018 |
-0.05 (0.48%)
![]() |
10.40 | 10.35 | 10.20 | 10.35 | 10.25 | 3,680.00 | 37.55 |
27/11/2018 |
-
![]() |
10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/11/2018 |
-
![]() |
10.35 | 10.40 | 10.00 | 10.40 | 10.13 | 320.00 | 3.21 |
23/11/2018 |
-0.05 (0.48%)
![]() |
10.40 | 10.35 | 10.10 | 10.35 | 10.23 | 120.00 | 1.24 |