Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
23/01/2019 |
-
![]() |
10.60 | 10.95 | 10.80 | 10.95 | 10.85 | 660.00 | 7.16 |
22/01/2019 | +
0.10 (0.95%)
![]() |
10.50 | 11.00 | 10.35 | 10.60 | 10.62 | 12,240.00 | 129.71 |
17/01/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | 0.53 |
16/01/2019 |
-
![]() |
10.20 | 10.60 | 10.40 | 10.60 | 10.49 | 7,240.00 | 75.05 |
15/01/2019 |
-
![]() |
10.65 | 10.65 | 10.40 | 10.60 | 10.54 | 1,430.00 | 15.03 |
14/01/2019 |
-
![]() |
10.65 | 10.65 | 10.50 | 10.65 | 10.56 | 3,500.00 | 36.80 |
11/01/2019 |
-
![]() |
10.65 | 10.70 | 10.50 | 10.65 | 10.64 | 520.00 | 5.56 |
10/01/2019 |
-
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,000.00 | 10.65 |
09/01/2019 |
-
![]() |
10.70 | 10.65 | 10.60 | 10.65 | 10.64 | 5,500.00 | 58.57 |
08/01/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.61 | 3,700.00 | 39.39 |
07/01/2019 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.63 | 1,610.00 | 17.21 |
04/01/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500.00 | 5.35 |
03/01/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.10 | 10.70 | 10.58 | 3,010.00 | 31.60 |
02/01/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.73 | 2,010.00 | 21.51 |
28/12/2018 |
-
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.71 | 2,520.00 | 26.96 |
27/12/2018 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.58 | 2,130.00 | 22.51 |
26/12/2018 |
-
![]() |
10.70 | 10.60 | 10.50 | 10.60 | 10.53 | 1,030.00 | 10.82 |
25/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.75 | 10.50 | 10.70 | 10.64 | 2,650.00 | 27.93 |
24/12/2018 | +
0.20 (1.90%)
![]() |
10.65 | 10.75 | 10.65 | 10.70 | 10.70 | 14,780.00 | 158.44 |