Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.04 | 3,390.00 | 40.70 |
04/03/2019 | +
0.20 (1.68%)
![]() |
11.90 | 12.10 | 12.00 | 12.10 | 12.02 | 2,980.00 | 35.86 |
01/03/2019 | +
0.30 (2.59%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 24,110.00 | 284.85 |
28/02/2019 |
-0.25 (2.11%)
![]() |
11.85 | 11.85 | 11.60 | 11.60 | 11.78 | 5,190.00 | 60.29 |
27/02/2019 |
-0.05 (0.42%)
![]() |
11.90 | 11.95 | 11.60 | 11.85 | 11.80 | 10,560.00 | 124.54 |
26/02/2019 |
-
![]() |
11.90 | 12.00 | 11.50 | 11.90 | 11.75 | 2,210.00 | 26.09 |
25/02/2019 |
-
![]() |
12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 5,610.00 | 67.26 |
22/02/2019 |
-
![]() |
11.45 | 11.60 | 11.50 | 11.55 | 11.55 | 540.00 | 6.23 |
21/02/2019 |
-0.35 (2.97%)
![]() |
11.80 | 11.70 | 11.30 | 11.45 | 11.46 | 6,930.00 | 78.97 |
20/02/2019 |
-
![]() |
11.40 | 12.10 | 11.30 | 11.80 | 11.64 | 3,270.00 | 37.85 |
19/02/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.05 | 11.40 | 11.21 | 10,090.00 | 111.70 |
18/02/2019 | +
0.35 (3.17%)
![]() |
11.05 | 11.80 | 11.10 | 11.40 | 11.36 | 5,690.00 | 64.10 |
15/02/2019 |
-0.35 (3.07%)
![]() |
11.40 | 11.35 | 11.05 | 11.05 | 11.17 | 9,060.00 | 100.24 |
14/02/2019 | +
0.30 (2.70%)
![]() |
11.10 | 11.50 | 11.10 | 11.40 | 11.29 | 4,360.00 | 48.78 |
12/02/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 10.98 | 4,380.00 | 48.03 |
11/02/2019 |
-0.40 (3.48%)
![]() |
11.50 | 11.40 | 11.10 | 11.10 | 11.20 | 2,610.00 | 29.02 |
31/01/2019 |
-
![]() |
10.95 | 11.10 | 10.90 | 10.90 | 11.05 | 3,820.00 | 42.12 |
30/01/2019 |
-
![]() |
10.90 | 11.00 | 10.80 | 10.95 | 10.98 | 2,340.00 | 25.74 |
29/01/2019 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.87 | 2,210.00 | 24.06 |
28/01/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |