Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.10 (0.79%)
![]() |
12.65 | 13.00 | 12.60 | 12.70 | 12.78 | 22,260.00 | 284.24 |
01/04/2019 | +
0.15 (1.20%)
![]() |
12.45 | 12.60 | 12.50 | 12.60 | 12.51 | 13,600.00 | 170.30 |
29/03/2019 |
0.00 (0.00%)
![]() |
12.45 | 12.50 | 12.40 | 12.45 | 12.43 | 5,500.00 | 68.45 |
28/03/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.45 | 12.40 | 12.45 | 12.42 | 2,070.00 | 25.76 |
27/03/2019 | +
0.05 (0.40%)
![]() |
12.40 | 12.40 | 12.30 | 12.45 | 12.39 | 19,180.00 | 237.58 |
26/03/2019 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.25 | 12.40 | 12.32 | 2,060.00 | 25.24 |
25/03/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.25 | 12.30 | 12.28 | 9,270.00 | 113.83 |
22/03/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.30 | 12.20 | 12.30 | 12.28 | 4,030.00 | 49.37 |
21/03/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.25 | 12.30 | 12.29 | 2,050.00 | 25.20 |
20/03/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.35 | 12.20 | 12.30 | 12.29 | 6,220.00 | 76.17 |
19/03/2019 |
-0.10 (0.81%)
![]() |
12.40 | 12.35 | 12.20 | 12.30 | 12.27 | 2,540.00 | 31.20 |
18/03/2019 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 12.27 | 5,430.00 | 66.44 |
15/03/2019 |
-
![]() |
12.00 | 12.35 | 12.00 | 12.30 | 12.20 | 8,720.00 | 106.62 |
14/03/2019 |
-
![]() |
12.10 | 12.10 | 11.80 | 12.00 | 11.98 | 4,890.00 | 58.72 |
13/03/2019 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 11.90 | 12.10 | 12.02 | 7,020.00 | 84.23 |
12/03/2019 |
-0.05 (0.41%)
![]() |
12.25 | 12.25 | 11.90 | 12.20 | 12.10 | 6,810.00 | 82.40 |
11/03/2019 |
0.00 (0.00%)
![]() |
12.25 | 12.30 | 12.25 | 12.25 | 12.26 | 5,220.00 | 63.95 |
08/03/2019 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 11.95 | 12.25 | 12.12 | 330.00 | 4.03 |
07/03/2019 | +
0.15 (1.24%)
![]() |
12.10 | 12.30 | 12.20 | 12.25 | 12.24 | 6,060.00 | 74.17 |
06/03/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.95 | 12.10 | 12.04 | 7,330.00 | 88.45 |